Australian Dollar Futures (Mar 2019)Australian Dollar Futures (Mar 2019)Australian Dollar Futures (Mar 2019)

Australian Dollar Futures (Mar 2019)

No trades
See on Supercharts

Australian Dollar Futures (Mar 2019) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6AN2024Australian Dollar Futures (Jul 2024)
2024-07-150.66475−0.27%−0.001800.667300.66370
Buy
6AQ2024Australian Dollar Futures (Aug 2024)
2024-08-190.66540−0.27%−0.001800.667200.66475
Buy
6AU2024Australian Dollar Futures (Sep 2024)
2024-09-160.66590−0.27%−0.001800.668550.66470
Buy
6AV2024Australian Dollar Futures (Oct 2024)
2024-10-110.66630−0.27%−0.001800.666300.66630
Neutral
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160.66720−0.28%−0.001850.669800.66620
Buy
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170.66815−0.27%−0.001800.668150.66800
Buy
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.66870−0.27%−0.001800.668700.66870
Buy
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.66875−0.26%−0.001750.668750.66875
Buy
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.66870−0.27%−0.001800.668700.66870
Neutral
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.66870−0.27%−0.001800.668700.66870
Neutral
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.66870−0.27%−0.001800.668700.66870
Neutral
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.66810−0.26%−0.001750.668100.66810
Neutral
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.66745−0.26%−0.001750.667450.66745
Neutral
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.66680−0.25%−0.001700.666800.66680
Neutral
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.66615−0.25%−0.001650.666150.66615
Neutral
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.66545−0.25%−0.001700.665450.66545
Neutral
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.66480−0.25%−0.001650.664800.66480
Neutral
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.66415−0.24%−0.001600.664150.66415
Sell
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.66345−0.24%−0.001600.663450.66345
Sell
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.66275−0.24%−0.001600.662750.66275
Sell
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.66210−0.23%−0.001550.662100.66210
Sell
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.66140−0.23%−0.001550.661400.66140
Sell
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.66080−0.23%−0.001500.660800.66080