Canadian Dollar FuturesCanadian Dollar FuturesCanadian Dollar Futures

Canadian Dollar Futures

No trades
See on Supercharts

Canadian Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140.72405−0.03%−0.000250.724050.72405
Sell
6CX2025Canadian Dollar Futures (Nov 2025)
2025-11-180.72550−0.32%−0.002350.727600.72550
Sell
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.72600−0.06%−0.000400.726500.72575
Sell
6CF2026Canadian Dollar Futures (Jan 2026)
2026-01-200.72745−0.32%−0.002350.727450.72745
Strong sell
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.72910−0.01%−0.000100.729100.72910
Sell
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.73165−0.31%−0.002250.731650.73165
Sell
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.73370−0.31%−0.002250.733700.73370
Sell
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.73525−0.29%−0.002150.735250.73525
Sell
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.73680−0.27%−0.002000.736800.73680
Sell
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.73830−0.26%−0.001950.738300.73830
Sell
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.73980−0.26%−0.001900.739800.73980
Sell
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74105−0.25%−0.001850.741050.74105
Sell
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.74225−0.24%−0.001800.742250.74225
Neutral
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.74355−0.23%−0.001750.743550.74355
Neutral
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.74475−0.23%−0.001750.744750.74475
Neutral
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.74600−0.22%−0.001650.746000.74600
Neutral
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.74720−0.22%−0.001650.747200.74720
Neutral
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.74840−0.21%−0.001600.748400.74840
Neutral
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.74965−0.21%−0.001550.749650.74965
Neutral
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.75090−0.20%−0.001500.750900.75090
Neutral
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.75215−0.19%−0.001450.752150.75215
Neutral
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180.75340−0.19%−0.001400.753400.75340
Buy
6CU2030Canadian Dollar Futures (Sep 2030)
2030-09-170.75460−0.19%−0.001400.754600.75460
Neutral