Canadian Dollar Futures (Jan 2022)Canadian Dollar Futures (Jan 2022)Canadian Dollar Futures (Jan 2022)

Canadian Dollar Futures (Jan 2022)

No trades
See on Supercharts

Canadian Dollar Futures (Jan 2022) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.73035−0.09%−0.000650.731200.72925
Sell
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.73100−0.08%−0.000550.731800.73010
Sell
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.73150−0.08%−0.000600.732800.73010
Sell
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.73200−0.08%−0.000600.732000.73200
Neutral
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73315−0.08%−0.000600.734150.73185
Sell
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73485−0.08%−0.000600.734850.73470
Sell
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73630−0.09%−0.000650.736300.73630
Sell
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73770−0.09%−0.000650.737700.73770
Neutral
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73910−0.09%−0.000650.739100.73910
Neutral
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.74050−0.09%−0.000700.740500.74050
Neutral
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74185−0.10%−0.000750.741850.74185
Buy
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74320−0.11%−0.000800.743200.74320
Buy
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74450−0.11%−0.000850.744500.74450
Buy
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74585−0.12%−0.000900.745850.74585
Buy
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74720−0.13%−0.000950.747200.74720
Buy
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74850−0.13%−0.001000.748500.74850
Buy
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74985−0.14%−0.001050.749850.74985
Buy
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75120−0.15%−0.001100.751200.75120
Buy
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75265−0.15%−0.001150.752650.75265
Buy
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75405−0.16%−0.001200.754050.75405
Buy
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75540−0.17%−0.001250.755400.75540
Buy
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75675−0.17%−0.001300.756750.75675
Buy
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75810−0.18%−0.001400.758100.75810