Canadian Dollar Futures (Mar 2014)Canadian Dollar Futures (Mar 2014)Canadian Dollar Futures (Mar 2014)

Canadian Dollar Futures (Mar 2014)

No trades
See on Supercharts

Canadian Dollar Futures (Mar 2014) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6CM2024Canadian Dollar Futures (Jun 2024)
2024-06-180.72830+0.05%0.000350.728800.72815
Sell
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.72900+0.09%0.000650.729000.72900
Sell
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.72885−0.35%−0.002550.733350.72885
Strong sell
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.72950+0.02%0.000150.730100.72950
Sell
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.72975−0.34%−0.002500.729750.72975
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73075−0.33%−0.002450.734150.73075
Strong sell
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73225−0.33%−0.002400.732250.73225
Strong sell
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73350−0.33%−0.002400.734300.73350
Strong sell
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73470−0.31%−0.002300.734700.73470
Strong sell
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73590−0.30%−0.002200.735900.73590
Strong sell
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73710−0.29%−0.002150.737100.73710
Strong sell
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.73830−0.28%−0.002050.738300.73830
Strong sell
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.73950−0.27%−0.002000.739500.73950
Strong sell
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74075−0.26%−0.001900.740750.74075
Strong sell
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74200−0.24%−0.001750.742000.74200
Strong sell
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74330−0.21%−0.001600.743300.74330
Strong sell
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74455−0.20%−0.001500.744550.74455
Strong sell
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74580−0.19%−0.001400.745800.74580
Strong sell
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.74705−0.17%−0.001300.747050.74705
Strong sell
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.74845−0.15%−0.001150.748450.74845
Sell
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.74970−0.14%−0.001050.749700.74970
Sell
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75100−0.13%−0.000950.751000.75100
Sell
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75230−0.11%−0.000800.752300.75230
Sell