Canadian Dollar Futures (Mar 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69815 | −0.04% | −0.00025 | 0.69845 | 0.69770 | Buy |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69860 | −0.08% | −0.00055 | 0.69960 | 0.69825 | Sell |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69935 | −0.09% | −0.00060 | 0.70000 | 0.69935 | Buy |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.70095 | +0.89% | 0.00615 | 0.70095 | 0.70095 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.70135 | −0.06% | −0.00040 | 0.70215 | 0.70115 | Neutral |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70435 | +0.89% | 0.00620 | 0.70490 | 0.69700 | Neutral |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70685 | +0.88% | 0.00615 | 0.70750 | 0.69970 | Neutral |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70950 | +0.90% | 0.00635 | 0.70950 | 0.70950 | Neutral |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71195 | +0.91% | 0.00640 | 0.71195 | 0.71195 | Neutral |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71450 | +0.92% | 0.00650 | 0.71450 | 0.71450 | Neutral |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71700 | +0.92% | 0.00655 | 0.71700 | 0.71700 | Neutral |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71940 | +0.93% | 0.00665 | 0.71940 | 0.71940 | Neutral |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72165 | +0.93% | 0.00665 | 0.72165 | 0.72165 | Neutral |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72395 | +0.94% | 0.00675 | 0.72395 | 0.72395 | Neutral |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72620 | +0.93% | 0.00670 | 0.72620 | 0.72620 | Buy |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72855 | +0.94% | 0.00680 | 0.72855 | 0.72855 | Buy |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73105 | +0.95% | 0.00685 | 0.73105 | 0.73105 | Buy |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73335 | +0.94% | 0.00685 | 0.73335 | 0.73335 | Buy |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73570 | +0.94% | 0.00685 | 0.73570 | 0.73570 | Buy |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73810 | +0.95% | 0.00695 | 0.73810 | 0.73810 | Buy |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74045 | +0.95% | 0.00695 | 0.74045 | 0.74045 | Buy |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74285 | +0.94% | 0.00695 | 0.74285 | 0.74285 | Buy |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74530 | +0.95% | 0.00705 | 0.74530 | 0.74530 | Strong buy |