Canadian Dollar Futures (Apr 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.73040 | −0.24% | −0.00175 | 0.73155 | 0.73040 | Sell |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.72940 | −0.44% | −0.00320 | 0.73250 | 0.72935 | Strong sell |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73190 | −0.15% | −0.00110 | 0.73190 | 0.73185 | Sell |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73350 | +0.16% | 0.00120 | 0.73350 | 0.73350 | Neutral |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73075 | −0.43% | −0.00315 | 0.73380 | 0.73075 | Sell |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73275 | −0.35% | −0.00260 | 0.73430 | 0.73260 | Sell |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73565 | −0.16% | −0.00115 | 0.73565 | 0.73565 | Sell |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73795 | +0.19% | 0.00140 | 0.73795 | 0.73795 | Neutral |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73895 | +0.19% | 0.00140 | 0.73895 | 0.73895 | Neutral |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73995 | +0.19% | 0.00140 | 0.73995 | 0.73995 | Neutral |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74095 | +0.20% | 0.00145 | 0.74095 | 0.74095 | Neutral |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74205 | +0.20% | 0.00145 | 0.74205 | 0.74205 | Neutral |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74320 | +0.19% | 0.00140 | 0.74320 | 0.74320 | Neutral |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74440 | +0.20% | 0.00145 | 0.74440 | 0.74440 | Neutral |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74555 | +0.19% | 0.00140 | 0.74555 | 0.74555 | Neutral |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74675 | +0.19% | 0.00140 | 0.74675 | 0.74675 | Neutral |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74795 | +0.19% | 0.00140 | 0.74795 | 0.74795 | Neutral |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74915 | +0.19% | 0.00140 | 0.74915 | 0.74915 | Neutral |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75030 | +0.18% | 0.00135 | 0.75030 | 0.75030 | Buy |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75160 | +0.18% | 0.00135 | 0.75160 | 0.75160 | Buy |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75280 | +0.17% | 0.00130 | 0.75280 | 0.75280 | Buy |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75400 | +0.17% | 0.00130 | 0.75400 | 0.75400 | Buy |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75525 | +0.18% | 0.00135 | 0.75525 | 0.75525 | Buy |