Canadian Dollar Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.70410 | −0.04% | −0.00030 | 0.70685 | 0.70230 | Buy |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.70530 | −0.05% | −0.00035 | 0.70795 | 0.70370 | Buy |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.70615 | −0.07% | −0.00050 | 0.70955 | 0.70430 | Buy |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.70760 | +0.24% | 0.00170 | 0.70760 | 0.70510 | Buy |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.71005 | +0.08% | 0.00055 | 0.71180 | 0.70775 | Buy |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71285 | +0.08% | 0.00060 | 0.71450 | 0.71130 | Buy |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71475 | +0.20% | 0.00145 | 0.71475 | 0.71135 | Buy |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71680 | +0.20% | 0.00145 | 0.71680 | 0.71425 | Buy |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71875 | +0.20% | 0.00145 | 0.71875 | 0.71875 | Buy |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72070 | +0.19% | 0.00140 | 0.72070 | 0.72070 | Buy |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72270 | +0.20% | 0.00145 | 0.72270 | 0.72270 | Buy |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72450 | +0.21% | 0.00150 | 0.72450 | 0.72450 | Buy |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72635 | +0.23% | 0.00165 | 0.72635 | 0.72635 | Buy |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72815 | +0.23% | 0.00170 | 0.72815 | 0.72815 | Buy |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72995 | +0.25% | 0.00180 | 0.72995 | 0.72995 | Buy |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73190 | +0.26% | 0.00190 | 0.73190 | 0.73190 | Buy |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73375 | +0.27% | 0.00200 | 0.73375 | 0.73375 | Buy |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73560 | +0.29% | 0.00210 | 0.73560 | 0.73560 | Neutral |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73745 | +0.30% | 0.00220 | 0.73745 | 0.73745 | Neutral |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73930 | +0.31% | 0.00230 | 0.73930 | 0.73930 | Neutral |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74120 | +0.33% | 0.00245 | 0.74120 | 0.74120 | Neutral |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74310 | +0.34% | 0.00255 | 0.74310 | 0.74310 | Neutral |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74500 | +0.36% | 0.00265 | 0.74500 | 0.74500 | Neutral |