Canadian Dollar FuturesCanadian Dollar FuturesCanadian Dollar Futures

Canadian Dollar Futures

No trades
See on Supercharts

Canadian Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.71635+0.08%0.000600.718400.71600
Sell
6CF2025Canadian Dollar Futures (Jan 2025)
2025-01-140.71740+0.12%0.000850.719000.71710
Sell
6CG2025Canadian Dollar Futures (Feb 2025)
2025-02-180.71820+0.10%0.000750.719800.71820
Neutral
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.71900+0.10%0.000750.720850.71845
Sell
6CJ2025Canadian Dollar Futures (Apr 2025)
2025-04-150.71895−0.13%−0.000900.718950.71895
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.72275+0.31%0.002200.722850.72140
Sell
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.72395+0.17%0.001200.725100.72395
Sell
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.72475−0.11%−0.000800.724750.72440
Sell
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.72650−0.12%−0.000850.726500.72650
Sell
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.72830−0.11%−0.000800.728300.72830
Sell
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.73005−0.12%−0.000850.730050.73005
Sell
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.73180−0.12%−0.000850.731800.73180
Sell
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.73340−0.12%−0.000900.733400.73340
Sell
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.73495−0.14%−0.001000.734950.73495
Sell
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.73655−0.15%−0.001100.736550.73655
Sell
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.73815−0.16%−0.001150.738150.73815
Sell
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.73975−0.17%−0.001250.739750.73975
Sell
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.74150−0.18%−0.001300.741500.74150
Sell
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.74315−0.18%−0.001350.743150.74315
Sell
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.74475−0.19%−0.001450.744750.74475
Sell
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.74640−0.20%−0.001500.746400.74640
Sell
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.74800−0.21%−0.001600.748000.74800
Sell
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.74970−0.22%−0.001650.749700.74970
Sell