Canadian Dollar FuturesCanadian Dollar FuturesCanadian Dollar Futures

Canadian Dollar Futures

No trades
See on Supercharts

Canadian Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6CX2024Canadian Dollar Futures (Nov 2024)
2024-11-190.71720−0.15%−0.001050.718000.71625
Sell
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.71780−0.15%−0.001050.719250.71665
Sell
6CF2025Canadian Dollar Futures (Jan 2025)
2025-01-140.71860−0.15%−0.001050.718950.71765
Sell
6CG2025Canadian Dollar Futures (Feb 2025)
2025-02-180.71950−0.15%−0.001050.719500.71950
Sell
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.72030−0.14%−0.001000.721400.71915
Sell
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.72275−0.15%−0.001050.723200.72225
Sell
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.72505−0.14%−0.001050.725050.72490
Sell
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.72715−0.16%−0.001150.727150.72715
Sell
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.72915−0.16%−0.001200.729150.72915
Sell
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.73110−0.18%−0.001350.731100.73110
Sell
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.73310−0.20%−0.001450.733100.73310
Sell
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.73500−0.21%−0.001550.735000.73500
Sell
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.73665−0.24%−0.001750.736650.73665
Sell
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.73830−0.26%−0.001900.738300.73830
Strong sell
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.73995−0.28%−0.002100.739950.73995
Strong sell
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74165−0.30%−0.002250.741650.74165
Strong sell
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.74335−0.33%−0.002450.743350.74335
Strong sell
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.74515−0.35%−0.002650.745150.74515
Strong sell
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.74685−0.38%−0.002850.746850.74685
Strong sell
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.74855−0.41%−0.003050.748550.74855
Strong sell
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75025−0.43%−0.003250.750250.75025
Strong sell
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75200−0.45%−0.003400.752000.75200
Strong sell
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.75375−0.48%−0.003600.753750.75375
Strong sell