Japanese Yen Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-15 | 0.0067375 | −0.44% | −0.0000295 | 0.0067735 | 0.0067280 | Strong sell | |
2025-10-10 | 0.0067560 | −0.46% | −0.0000315 | 0.0067910 | 0.0067510 | Sell | |
2025-11-17 | 0.0067770 | −0.51% | −0.0000350 | 0.0068000 | 0.0067765 | Strong sell | |
2025-12-15 | 0.0068010 | −0.45% | −0.0000305 | 0.0068375 | 0.0067925 | Strong sell | |
2026-01-16 | 0.0068550 | +0.33% | +0.0000225 | 0.0068550 | 0.0068550 | Neutral | |
2026-03-16 | 0.0068530 | −0.55% | −0.0000380 | 0.0068855 | 0.0068525 | Strong sell | |
2026-06-15 | 0.0069175 | −0.38% | −0.0000265 | 0.0069340 | 0.0069175 | Strong sell | |
2026-09-14 | 0.0069920 | +0.32% | +0.0000220 | 0.0069920 | 0.0069920 | Sell | |
2026-12-14 | 0.0070000 | −0.47% | −0.0000330 | 0.0070000 | 0.0070000 | Strong sell | |
2027-03-15 | 0.0070750 | +0.28% | +0.0000200 | 0.0070750 | 0.0070750 | Sell | |
2027-06-14 | 0.0071170 | +0.27% | +0.0000190 | 0.0071170 | 0.0071170 | Sell | |
2027-09-13 | 0.0071595 | +0.25% | +0.0000175 | 0.0071595 | 0.0071595 | Sell | |
2027-12-13 | 0.0072025 | +0.24% | +0.0000170 | 0.0072025 | 0.0072025 | Sell | |
2028-03-13 | 0.0072460 | +0.23% | +0.0000165 | 0.0072460 | 0.0072460 | Sell | |
2028-06-16 | 0.0072920 | +0.23% | +0.0000165 | 0.0072920 | 0.0072920 | Sell | |
2028-09-18 | 0.0073380 | +0.21% | +0.0000155 | 0.0073380 | 0.0073380 | Sell | |
2028-12-18 | 0.0073830 | +0.20% | +0.0000150 | 0.0073830 | 0.0073830 | Sell | |
2029-03-19 | 0.0074290 | +0.20% | +0.0000150 | 0.0074290 | 0.0074290 | Sell | |
2029-06-15 | 0.0074735 | +0.19% | +0.0000140 | 0.0074735 | 0.0074735 | Sell | |
2029-09-17 | 0.0075220 | +0.18% | +0.0000135 | 0.0075220 | 0.0075220 | Sell | |
2029-12-17 | 0.0075695 | +0.17% | +0.0000130 | 0.0075695 | 0.0075695 | Sell | |
2030-03-18 | 0.0076175 | +0.16% | +0.0000125 | 0.0076175 | 0.0076175 | Sell | |
2030-06-17 | 0.0076665 | +0.16% | +0.0000120 | 0.0076665 | 0.0076665 | Sell |