Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0064075 | +0.05% | +0.0000035 | 0.0064320 | 0.0064030 | Sell |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064305 | +0.05% | +0.0000035 | 0.0064520 | 0.0064295 | Sell |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064615 | +0.29% | +0.0000185 | 0.0064615 | 0.0064560 | Neutral |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064630 | +0.06% | +0.0000040 | 0.0064855 | 0.0064585 | Sell |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064740 | −0.41% | −0.0000265 | 0.0064740 | 0.0064740 | Neutral |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0065105 | +0.04% | +0.0000025 | 0.0065300 | 0.0065100 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065525 | −0.41% | −0.0000270 | 0.0065525 | 0.0065525 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0066065 | +0.20% | +0.0000135 | 0.0066065 | 0.0066065 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066520 | +0.34% | +0.0000225 | 0.0066520 | 0.0066520 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066660 | −0.38% | −0.0000255 | 0.0066660 | 0.0066660 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0067025 | −0.38% | −0.0000255 | 0.0067025 | 0.0067025 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067400 | −0.37% | −0.0000250 | 0.0067400 | 0.0067400 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067755 | −0.37% | −0.0000255 | 0.0067755 | 0.0067755 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068135 | −0.37% | −0.0000255 | 0.0068135 | 0.0068135 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068515 | −0.37% | −0.0000255 | 0.0068515 | 0.0068515 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0068885 | −0.37% | −0.0000255 | 0.0068885 | 0.0068885 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069260 | −0.37% | −0.0000255 | 0.0069260 | 0.0069260 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069625 | −0.37% | −0.0000260 | 0.0069625 | 0.0069625 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070020 | −0.37% | −0.0000260 | 0.0070020 | 0.0070020 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070410 | −0.37% | −0.0000260 | 0.0070410 | 0.0070410 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0070800 | −0.37% | −0.0000265 | 0.0070800 | 0.0070800 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071195 | −0.37% | −0.0000265 | 0.0071195 | 0.0071195 | Sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0071595 | −0.37% | −0.0000265 | 0.0071595 | 0.0071595 | Sell |