Japanese Yen Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0066920 | +0.13% | +0.0000090 | 0.0066920 | 0.0066790 | Sell |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0067025 | −0.07% | −0.0000045 | 0.0067030 | 0.0067025 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0067295 | +0.07% | +0.0000045 | 0.0067355 | 0.0067195 | Sell |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0067475 | −0.72% | −0.0000490 | 0.0067490 | 0.0067475 | Strong sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067885 | +0.10% | +0.0000065 | 0.0067905 | 0.0067840 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0068335 | −0.69% | −0.0000475 | 0.0068375 | 0.0068335 | Strong sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068800 | −0.68% | −0.0000470 | 0.0068800 | 0.0068800 | Strong sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069210 | −0.67% | −0.0000470 | 0.0069525 | 0.0069210 | Strong sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069620 | −0.66% | −0.0000465 | 0.0069620 | 0.0069620 | Strong sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070040 | −0.65% | −0.0000455 | 0.0070040 | 0.0070040 | Strong sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070465 | −0.63% | −0.0000445 | 0.0070465 | 0.0070465 | Strong sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0070885 | −0.62% | −0.0000440 | 0.0070885 | 0.0070885 | Strong sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071310 | −0.60% | −0.0000430 | 0.0071310 | 0.0071310 | Strong sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0071760 | −0.58% | −0.0000420 | 0.0071760 | 0.0071760 | Strong sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0072205 | −0.57% | −0.0000415 | 0.0072205 | 0.0072205 | Strong sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0072645 | −0.55% | −0.0000405 | 0.0072645 | 0.0072645 | Strong sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0073090 | −0.54% | −0.0000400 | 0.0073090 | 0.0073090 | Strong sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0073525 | −0.53% | −0.0000390 | 0.0073525 | 0.0073525 | Strong sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0073995 | −0.51% | −0.0000380 | 0.0073995 | 0.0073995 | Strong sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0074455 | −0.50% | −0.0000375 | 0.0074455 | 0.0074455 | Strong sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0074925 | −0.48% | −0.0000365 | 0.0074925 | 0.0074925 | Strong sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0075395 | −0.47% | −0.0000355 | 0.0075395 | 0.0075395 | Strong sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0075875 | −0.45% | −0.0000345 | 0.0075875 | 0.0075875 | Neutral |