Japanese Yen Futures (Feb 2024)Japanese Yen Futures (Feb 2024)Japanese Yen Futures (Feb 2024)

Japanese Yen Futures (Feb 2024)

No trades
See on Supercharts

Japanese Yen Futures (Feb 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6JM2024Japanese Yen Futures (Jun 2024)
2024-06-170.0063595−0.27%−0.00001750.00637900.0063205
Sell
6JN2024Japanese Yen Futures (Jul 2024)
2024-07-150.0063860−0.27%−0.00001750.00641000.0063465
Sell
6JQ2024Japanese Yen Futures (Aug 2024)
2024-08-190.0064205−0.26%−0.00001650.00643300.0063810
Sell
6JU2024Japanese Yen Futures (Sep 2024)
2024-09-160.0064475−0.26%−0.00001650.00646700.0064070
Sell
6JV2024Japanese Yen Futures (Oct 2024)
2024-10-110.0064710−0.22%−0.00001450.00647100.0064710
Sell
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160.0065325−0.24%−0.00001600.00654850.0064940
Sell
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0066165−0.23%−0.00001500.00662000.0066035
Sell
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0066925−0.19%−0.00001300.00669450.0066925
Sell
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0067585−0.18%−0.00001200.00675850.0067585
Sell
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068255−0.16%−0.00001100.00682550.0068255
Sell
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0068940−0.14%−0.00001000.00689400.0068940
Sell
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0069640−0.13%−0.00000900.00696400.0069640
Strong sell
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0070215−0.12%−0.00000850.00702150.0070215
Sell
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0070795−0.11%−0.00000800.00707950.0070795
Sell
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0071385−0.11%−0.00000800.00713850.0071385
Sell
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0071985−0.10%−0.00000750.00719850.0071985
Sell
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0072595−0.10%−0.00000700.00725950.0072595
Sell
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0073215−0.10%−0.00000700.00732150.0073215
Sell
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0073845−0.09%−0.00000650.00738450.0073845
Sell
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0074515−0.08%−0.00000600.00745150.0074515
Sell
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0075190−0.08%−0.00000600.00751900.0075190
Sell
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0075855−0.07%−0.00000550.00758550.0075855
Sell
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0076535−0.07%−0.00000500.00765350.0076535
Sell