Japanese Yen Futures (May 2019)Japanese Yen Futures (May 2019)Japanese Yen Futures (May 2019)

Japanese Yen Futures (May 2019)

No trades
Buy 6JK2019

Japanese Yen Futures (May 2019) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6JX2024Japanese Yen Futures (Nov 2024)
2024-11-180.0065890+0.73%0.00004750.00659450.0065255
Sell
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160.0066115−0.02%−0.00000150.00661450.0066080
Sell
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130.0066400+0.73%0.00004800.00664050.0066060
Sell
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140.0066640+0.73%0.00004850.00666400.0066640
Buy
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0066890+0.72%0.00004800.00669300.0066260
Sell
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0067555+0.72%0.00004850.00675550.0067225
Sell
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0068190+0.73%0.00004950.00681900.0068190
Sell
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068800+0.75%0.00005100.00688000.0068490
Sell
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0069405+0.75%0.00005150.00694050.0069405
Sell
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0070020+0.76%0.00005250.00700200.0070020
Sell
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0070645+0.76%0.00005300.00706450.0070645
Sell
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0071260+0.76%0.00005400.00712600.0071260
Sell
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0071860+0.78%0.00005550.00718600.0071860
Sell
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0072465+0.78%0.00005600.00724650.0072465
Sell
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0073080+0.79%0.00005700.00730800.0073080
Sell
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0073710+0.80%0.00005850.00737100.0073710
Sell
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0074345+0.80%0.00005900.00743450.0074345
Sell
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0075025+0.81%0.00006050.00750250.0075025
Sell
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0075710+0.82%0.00006150.00757100.0075710
Sell
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0076385+0.83%0.00006300.00763850.0076385
Sell
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0077070+0.84%0.00006400.00770700.0077070
Sell
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0077745+0.85%0.00006550.00777450.0077745
Sell
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0078480+0.85%0.00006650.00784800.0078480
Neutral