Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0.0065890 | +0.73% | 0.0000475 | 0.0065945 | 0.0065255 | Sell |
6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066115 | −0.02% | −0.0000015 | 0.0066145 | 0.0066080 | Sell |
6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0066400 | +0.73% | 0.0000480 | 0.0066405 | 0.0066060 | Sell |
6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0066640 | +0.73% | 0.0000485 | 0.0066640 | 0.0066640 | Buy |
6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066890 | +0.72% | 0.0000480 | 0.0066930 | 0.0066260 | Sell |
6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067555 | +0.72% | 0.0000485 | 0.0067555 | 0.0067225 | Sell |
6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068190 | +0.73% | 0.0000495 | 0.0068190 | 0.0068190 | Sell |
6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068800 | +0.75% | 0.0000510 | 0.0068800 | 0.0068490 | Sell |
6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069405 | +0.75% | 0.0000515 | 0.0069405 | 0.0069405 | Sell |
6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070020 | +0.76% | 0.0000525 | 0.0070020 | 0.0070020 | Sell |
6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070645 | +0.76% | 0.0000530 | 0.0070645 | 0.0070645 | Sell |
6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071260 | +0.76% | 0.0000540 | 0.0071260 | 0.0071260 | Sell |
6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071860 | +0.78% | 0.0000555 | 0.0071860 | 0.0071860 | Sell |
6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072465 | +0.78% | 0.0000560 | 0.0072465 | 0.0072465 | Sell |
6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073080 | +0.79% | 0.0000570 | 0.0073080 | 0.0073080 | Sell |
6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073710 | +0.80% | 0.0000585 | 0.0073710 | 0.0073710 | Sell |
6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074345 | +0.80% | 0.0000590 | 0.0074345 | 0.0074345 | Sell |
6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075025 | +0.81% | 0.0000605 | 0.0075025 | 0.0075025 | Sell |
6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075710 | +0.82% | 0.0000615 | 0.0075710 | 0.0075710 | Sell |
6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076385 | +0.83% | 0.0000630 | 0.0076385 | 0.0076385 | Sell |
6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077070 | +0.84% | 0.0000640 | 0.0077070 | 0.0077070 | Sell |
6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077745 | +0.85% | 0.0000655 | 0.0077745 | 0.0077745 | Sell |
6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078480 | +0.85% | 0.0000665 | 0.0078480 | 0.0078480 | Neutral |