Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0064965 | −0.31% | −0.0000200 | 0.0065125 | 0.0064965 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065130 | −0.33% | −0.0000215 | 0.0065415 | 0.0065110 | Sell |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0065380 | −0.30% | −0.0000195 | 0.0065470 | 0.0065380 | Sell |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0065725 | −0.29% | −0.0000190 | 0.0065725 | 0.0065725 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0065690 | −0.33% | −0.0000215 | 0.0065940 | 0.0065690 | Strong sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0066225 | −0.26% | −0.0000175 | 0.0066315 | 0.0066225 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0066685 | −0.25% | −0.0000170 | 0.0066715 | 0.0066685 | Strong sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0067265 | −0.30% | −0.0000200 | 0.0067265 | 0.0067265 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0067650 | −0.30% | −0.0000205 | 0.0067650 | 0.0067650 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0068040 | −0.31% | −0.0000215 | 0.0068040 | 0.0068040 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0068435 | −0.33% | −0.0000225 | 0.0068435 | 0.0068435 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0068830 | −0.33% | −0.0000230 | 0.0068830 | 0.0068830 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0069225 | −0.35% | −0.0000240 | 0.0069225 | 0.0069225 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0069645 | −0.35% | −0.0000245 | 0.0069645 | 0.0069645 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0070065 | −0.36% | −0.0000250 | 0.0070065 | 0.0070065 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0070480 | −0.35% | −0.0000250 | 0.0070480 | 0.0070480 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0070895 | −0.37% | −0.0000260 | 0.0070895 | 0.0070895 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0071300 | −0.37% | −0.0000265 | 0.0071300 | 0.0071300 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0071740 | −0.38% | −0.0000275 | 0.0071740 | 0.0071740 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0072175 | −0.38% | −0.0000275 | 0.0072175 | 0.0072175 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0072610 | −0.39% | −0.0000285 | 0.0072610 | 0.0072610 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0073050 | −0.40% | −0.0000290 | 0.0073050 | 0.0073050 | Sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0073500 | −0.40% | −0.0000295 | 0.0073500 | 0.0073500 | Sell |