Japanese Yen Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0064455 | −0.32% | −0.0000205 | 0.0064575 | 0.0064445 | Sell |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064670 | −0.31% | −0.0000200 | 0.0064910 | 0.0064595 | Sell |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0064905 | −0.27% | −0.0000175 | 0.0064990 | 0.0064830 | Sell |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0065330 | +0.15% | 0.0000095 | 0.0065330 | 0.0065330 | Buy |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0065355 | −0.27% | −0.0000180 | 0.0065510 | 0.0065265 | Sell |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | −0.0000075 | — | — | −0.0000075 | −0.0000075 | — |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065950 | −0.32% | −0.0000215 | 0.0065950 | 0.0065950 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066780 | +0.17% | 0.0000115 | 0.0066925 | 0.0066465 | Neutral |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067400 | +0.21% | 0.0000140 | 0.0067550 | 0.0067400 | Neutral |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067985 | +0.21% | 0.0000145 | 0.0067985 | 0.0067985 | Neutral |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068585 | +0.23% | 0.0000155 | 0.0068585 | 0.0068585 | Neutral |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0069190 | +0.23% | 0.0000160 | 0.0069190 | 0.0069190 | Neutral |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069795 | +0.25% | 0.0000175 | 0.0069795 | 0.0069795 | Neutral |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070380 | +0.25% | 0.0000175 | 0.0070380 | 0.0070380 | Neutral |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070975 | +0.25% | 0.0000180 | 0.0070975 | 0.0070975 | Neutral |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071585 | +0.27% | 0.0000190 | 0.0071585 | 0.0071585 | Neutral |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072200 | +0.27% | 0.0000195 | 0.0072200 | 0.0072200 | Neutral |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072855 | +0.28% | 0.0000200 | 0.0072855 | 0.0072855 | Neutral |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073515 | +0.28% | 0.0000205 | 0.0073515 | 0.0073515 | Neutral |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074170 | +0.29% | 0.0000215 | 0.0074170 | 0.0074170 | Neutral |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074830 | +0.29% | 0.0000220 | 0.0074830 | 0.0074830 | Neutral |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075485 | +0.31% | 0.0000230 | 0.0075485 | 0.0075485 | Neutral |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076195 | +0.32% | 0.0000240 | 0.0076195 | 0.0076195 | Buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076895 | +0.32% | 0.0000245 | 0.0076895 | 0.0076895 | Buy |