List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065130 | +0.03% | +0.0000020 | 0.0065410 | 0.0064975 | Buy |
| 6JV2026Japanese Yen Futures (Oct 2026) | 2026-10-19 | 0.0065310 | +0.04% | +0.0000025 | 0.0065550 | 0.0065210 | Buy |
| 6JX2026Japanese Yen Futures (Nov 2026) | 2026-11-16 | 0.0065450 | +0.04% | +0.0000025 | 0.0065645 | 0.0065430 | Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0065590 | +0.03% | +0.0000020 | 0.0065870 | 0.0065440 | Buy |
| 6JF2027Japanese Yen Futures (Jan 2027) | 2027-01-15 | 0.0065750 | +0.03% | +0.0000020 | 0.0065750 | 0.0065750 | Buy |
| 6JG2027Japanese Yen Futures (Feb 2027) | 2027-02-12 | 0.0065895 | +0.03% | +0.0000020 | 0.0065895 | 0.0065895 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066055 | +0.03% | +0.0000020 | 0.0066250 | 0.0066005 | Buy |
| 6JJ2027Japanese Yen Futures (Apr 2027) | 2027-04-19 | 0.0066230 | +0.04% | +0.0000025 | 0.0066230 | 0.0066230 | Buy |
| 6JK2027Japanese Yen Futures (May 2027) | 2027-05-17 | 0.0066370 | +0.04% | +0.0000025 | 0.0066370 | 0.0066370 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066510 | +0.04% | +0.0000025 | 0.0066660 | 0.0066485 | Buy |
| 6JN2027Japanese Yen Futures (Jul 2027) | 2027-07-19 | 0.0066680 | +0.05% | +0.0000030 | 0.0066680 | 0.0066680 | Buy |
| 6JQ2027Japanese Yen Futures (Aug 2027) | 2027-08-16 | 0.0066815 | +0.04% | +0.0000030 | 0.0066815 | 0.0066815 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0066955 | +0.05% | +0.0000035 | 0.0066955 | 0.0066955 | Strong buy |
| 6JV2027Japanese Yen Futures (Oct 2027) | 2027-10-18 | 0.0067115 | +0.06% | +0.0000040 | 0.0067115 | 0.0067115 | Buy |
| 6JX2027Japanese Yen Futures (Nov 2027) | 2027-11-15 | 0.0067240 | +0.07% | +0.0000045 | 0.0067240 | 0.0067240 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067370 | +0.07% | +0.0000050 | 0.0067510 | 0.0067370 | Buy |
| 6JF2028Japanese Yen Futures (Jan 2028) | 2028-01-14 | 0.0067515 | +0.07% | +0.0000050 | 0.0067515 | 0.0067515 | Buy |
| 6JG2028Japanese Yen Futures (Feb 2028) | 2028-02-14 | 0.0067660 | +0.09% | +0.0000060 | 0.0067660 | 0.0067660 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067785 | +0.09% | +0.0000060 | 0.0067785 | 0.0067785 | Buy |
| 6JJ2028Japanese Yen Futures (Apr 2028) | 2028-04-17 | 0.0067950 | +0.10% | +0.0000065 | 0.0067950 | 0.0067950 | Buy |
| 6JK2028Japanese Yen Futures (May 2028) | 2028-05-15 | 0.0068080 | +0.10% | +0.0000070 | 0.0068080 | 0.0068080 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068230 | +0.11% | +0.0000075 | 0.0068230 | 0.0068230 | Buy |
| 6JN2028Japanese Yen Futures (Jul 2028) | 2028-07-17 | 0.0068375 | +0.11% | +0.0000075 | 0.0068375 | 0.0068375 | Buy |
| 6JQ2028Japanese Yen Futures (Aug 2028) | 2028-08-14 | 0.0068510 | +0.12% | +0.0000085 | 0.0068510 | 0.0068510 | Buy |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068665 | +0.12% | +0.0000085 | 0.0068665 | 0.0068665 | Buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0069015 | +0.13% | +0.0000090 | 0.0069015 | 0.0069015 | Buy |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069370 | +0.14% | +0.0000095 | 0.0069370 | 0.0069370 | Buy |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069715 | +0.14% | +0.0000100 | 0.0069715 | 0.0069715 | Buy |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070085 | +0.15% | +0.0000105 | 0.0070085 | 0.0070085 | Buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070450 | +0.16% | +0.0000110 | 0.0070450 | 0.0070450 | Buy |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0070815 | +0.16% | +0.0000115 | 0.0070815 | 0.0070815 | Buy |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071190 | +0.18% | +0.0000125 | 0.0071190 | 0.0071190 | Buy |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0071565 | +0.18% | +0.0000130 | 0.0071565 | 0.0071565 | Buy |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0071945 | +0.19% | +0.0000135 | 0.0071945 | 0.0071945 | Buy |
| 6JH2031Japanese Yen Futures (Mar 2031) | 2031-03-17 | 0.0072325 | +0.19% | +0.0000135 | 0.0072325 | 0.0072325 | Buy |
| 6JM2031Japanese Yen Futures (Jun 2031) | 2031-06-16 | 0.0072715 | +0.20% | +0.0000145 | 0.0072715 | 0.0072715 | Buy |