Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0066725 | +0.64% | +0.0000425 | 0.0066755 | 0.0066285 | Neutral |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066905 | +0.63% | +0.0000420 | 0.0066960 | 0.0066435 | Sell |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0067135 | +0.63% | +0.0000420 | 0.0067150 | 0.0066770 | Neutral |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0067280 | +0.62% | +0.0000415 | 0.0067280 | 0.0067280 | Neutral |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0067455 | +0.62% | +0.0000415 | 0.0067490 | 0.0067035 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067935 | +0.59% | +0.0000400 | 0.0067935 | 0.0067500 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0068365 | +0.57% | +0.0000385 | 0.0068365 | 0.0068365 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068760 | +0.56% | +0.0000380 | 0.0068760 | 0.0068760 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0069135 | +0.53% | +0.0000365 | 0.0069135 | 0.0069135 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069515 | +0.50% | +0.0000345 | 0.0069515 | 0.0069515 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0069895 | +0.47% | +0.0000325 | 0.0069895 | 0.0069895 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0070290 | +0.45% | +0.0000315 | 0.0070290 | 0.0070290 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0070695 | +0.43% | +0.0000305 | 0.0070695 | 0.0070695 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0071120 | +0.42% | +0.0000295 | 0.0071120 | 0.0071120 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0071550 | +0.41% | +0.0000290 | 0.0071550 | 0.0071550 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0071970 | +0.39% | +0.0000280 | 0.0071970 | 0.0071970 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0072395 | +0.38% | +0.0000275 | 0.0072395 | 0.0072395 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0072810 | +0.37% | +0.0000265 | 0.0072810 | 0.0072810 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0073260 | +0.35% | +0.0000255 | 0.0073260 | 0.0073260 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0073700 | +0.33% | +0.0000245 | 0.0073700 | 0.0073700 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0074145 | +0.32% | +0.0000235 | 0.0074145 | 0.0074145 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0074595 | +0.30% | +0.0000225 | 0.0074595 | 0.0074595 | Sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0075050 | +0.29% | +0.0000215 | 0.0075050 | 0.0075050 | Neutral |