Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0065875 | +0.45% | +0.0000295 | 0.0066000 | 0.0065585 | Sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0066055 | +0.45% | +0.0000295 | 0.0066210 | 0.0065750 | Sell |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0066285 | +0.45% | +0.0000295 | 0.0066370 | 0.0066285 | Sell |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0066430 | +0.45% | +0.0000295 | 0.0066535 | 0.0066430 | Buy |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066605 | +0.44% | +0.0000295 | 0.0066725 | 0.0066320 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067090 | +0.45% | +0.0000300 | 0.0067210 | 0.0066860 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067535 | +0.45% | +0.0000305 | 0.0067615 | 0.0067535 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0067950 | +0.47% | +0.0000315 | 0.0068005 | 0.0067910 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0068335 | +0.47% | +0.0000320 | 0.0068335 | 0.0068335 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0068730 | +0.48% | +0.0000325 | 0.0068730 | 0.0068730 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0069125 | +0.47% | +0.0000325 | 0.0069125 | 0.0069125 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0069525 | +0.48% | +0.0000330 | 0.0069525 | 0.0069525 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0069925 | +0.47% | +0.0000330 | 0.0069925 | 0.0069925 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0070350 | +0.47% | +0.0000330 | 0.0070350 | 0.0070350 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0070775 | +0.47% | +0.0000330 | 0.0070775 | 0.0070775 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0071190 | +0.47% | +0.0000330 | 0.0071190 | 0.0071190 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0071610 | +0.46% | +0.0000330 | 0.0071610 | 0.0071610 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0072020 | +0.45% | +0.0000325 | 0.0072020 | 0.0072020 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0072465 | +0.45% | +0.0000325 | 0.0072465 | 0.0072465 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0072900 | +0.45% | +0.0000325 | 0.0072900 | 0.0072900 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0073345 | +0.45% | +0.0000330 | 0.0073345 | 0.0073345 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0073790 | +0.44% | +0.0000325 | 0.0073790 | 0.0073790 | Sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0074240 | +0.44% | +0.0000325 | 0.0074240 | 0.0074240 | Sell |