Japanese Yen Futures (Dec 2026)
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 6JQ2026Japanese Yen Futures (Aug 2026) | 2026-08-17 | 0.0062815 | −0.03% | −0.0000020 | 0.0062885 | 0.0062780 | Buy |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0062955 | −0.03% | −0.0000020 | 0.0063095 | 0.0062905 | Buy |
| 6JV2026Japanese Yen Futures (Oct 2026) | 2026-10-19 | 0.0063130 | −0.03% | −0.0000020 | 0.0063155 | 0.0063120 | Buy |
| 6JX2026Japanese Yen Futures (Nov 2026) | 2026-11-16 | 0.0063265 | −0.04% | −0.0000025 | 0.0063265 | 0.0063265 | Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0063405 | −0.03% | −0.0000020 | 0.0063485 | 0.0063370 | Neutral |
| 6JF2027Japanese Yen Futures (Jan 2027) | 2027-01-15 | 0.0063570 | −0.04% | −0.0000025 | 0.0063570 | 0.0063570 | Buy |
| 6JG2027Japanese Yen Futures (Feb 2027) | 2027-02-12 | 0.0063715 | −0.03% | −0.0000020 | 0.0063715 | 0.0063715 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0063865 | −0.04% | −0.0000025 | 0.0063890 | 0.0063860 | Neutral |
| 6JJ2027Japanese Yen Futures (Apr 2027) | 2027-04-19 | 0.0064035 | −0.05% | −0.0000030 | 0.0064035 | 0.0064035 | Buy |
| 6JK2027Japanese Yen Futures (May 2027) | 2027-05-17 | 0.0064170 | −0.05% | −0.0000030 | 0.0064170 | 0.0064170 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0064305 | −0.04% | −0.0000025 | 0.0064305 | 0.0064305 | Neutral |
| 6JN2027Japanese Yen Futures (Jul 2027) | 2027-07-19 | 0.0064470 | −0.05% | −0.0000030 | 0.0064470 | 0.0064470 | Buy |
| 6JQ2027Japanese Yen Futures (Aug 2027) | 2027-08-16 | 0.0064600 | −0.05% | −0.0000030 | 0.0064600 | 0.0064600 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0064720 | −0.05% | −0.0000030 | 0.0064720 | 0.0064720 | Neutral |
| 6JV2027Japanese Yen Futures (Oct 2027) | 2027-10-18 | 0.0064870 | −0.05% | −0.0000030 | 0.0064870 | 0.0064870 | Buy |
| 6JX2027Japanese Yen Futures (Nov 2027) | 2027-11-15 | 0.0064990 | −0.05% | −0.0000030 | 0.0064990 | 0.0064990 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0065110 | −0.05% | −0.0000035 | 0.0065175 | 0.0065110 | Neutral |
| 6JF2028Japanese Yen Futures (Jan 2028) | 2028-01-14 | 0.0065250 | −0.05% | −0.0000030 | 0.0065250 | 0.0065250 | Buy |
| 6JG2028Japanese Yen Futures (Feb 2028) | 2028-02-14 | 0.0065385 | −0.05% | −0.0000035 | 0.0065385 | 0.0065385 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0065505 | −0.05% | −0.0000035 | 0.0065505 | 0.0065505 | Neutral |
| 6JJ2028Japanese Yen Futures (Apr 2028) | 2028-04-17 | 0.0065660 | −0.05% | −0.0000035 | 0.0065660 | 0.0065660 | Buy |
| 6JK2028Japanese Yen Futures (May 2028) | 2028-05-15 | 0.0065780 | −0.06% | −0.0000040 | 0.0065780 | 0.0065780 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0065920 | −0.06% | −0.0000040 | 0.0065920 | 0.0065920 | Neutral |
| 6JN2028Japanese Yen Futures (Jul 2028) | 2028-07-17 | 0.0066060 | −0.06% | −0.0000040 | 0.0066060 | 0.0066060 | Neutral |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0066305 | −0.07% | −0.0000045 | 0.0066305 | 0.0066305 | Neutral |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0066625 | −0.07% | −0.0000050 | 0.0066625 | 0.0066625 | Neutral |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0066950 | −0.07% | −0.0000050 | 0.0066950 | 0.0066950 | Neutral |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0067265 | −0.08% | −0.0000055 | 0.0067265 | 0.0067265 | Neutral |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0067605 | −0.09% | −0.0000060 | 0.0067605 | 0.0067605 | Neutral |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0067935 | −0.10% | −0.0000070 | 0.0067935 | 0.0067935 | Neutral |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0068270 | −0.11% | −0.0000075 | 0.0068270 | 0.0068270 | Neutral |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0068610 | −0.12% | −0.0000080 | 0.0068610 | 0.0068610 | Neutral |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0068950 | −0.13% | −0.0000090 | 0.0068950 | 0.0068950 | Neutral |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0069295 | −0.14% | −0.0000095 | 0.0069295 | 0.0069295 | Neutral |
| 6JH2031Japanese Yen Futures (Mar 2031) | 2031-03-17 | 0.0069645 | −0.14% | −0.0000100 | 0.0069645 | 0.0069645 | Neutral |
| 6JM2031Japanese Yen Futures (Jun 2031) | 2031-06-16 | 0.0070000 | −0.15% | −0.0000105 | 0.0070000 | 0.0070000 | Neutral |