Japanese Yen Futures (Dec 2029) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6JF2025^{Japanese Yen Futures (Jan 2025)}	2025-01-13	0.0064905	−0.83%	−0.0000540	0.0065440	0.0064830	Strong sell
6JG2025^{Japanese Yen Futures (Feb 2025)}	2025-02-14	0.0065155	−0.85%	−0.0000560	0.0065695	0.0065155	Strong sell
6JH2025^{Japanese Yen Futures (Mar 2025)}	2025-03-17	0.0065325	−0.92%	−0.0000605	0.0065930	0.0065315	Strong sell
6JJ2025^{Japanese Yen Futures (Apr 2025)}	2025-04-14	0.0066135	+0.50%	0.0000330	0.0066135	0.0066135	Sell
6JM2025^{Japanese Yen Futures (Jun 2025)}	2025-06-16	0.0066030	−0.86%	−0.0000570	0.0066575	0.0066000	Strong sell
6JU2025^{Japanese Yen Futures (Sep 2025)}	2025-09-15	0.0067235	+0.51%	0.0000340	0.0067235	0.0067235	Sell
6JZ2025^{Japanese Yen Futures (Dec 2025)}	2025-12-15	0.0067860	+0.52%	0.0000350	0.0067860	0.0067860	Sell
6JH2026^{Japanese Yen Futures (Mar 2026)}	2026-03-16	0.0068460	+0.51%	0.0000350	0.0068460	0.0068460	Sell
6JM2026^{Japanese Yen Futures (Jun 2026)}	2026-06-15	0.0069070	+0.51%	0.0000350	0.0069070	0.0069070	Sell
6JU2026^{Japanese Yen Futures (Sep 2026)}	2026-09-14	0.0069690	+0.51%	0.0000355	0.0069690	0.0069690	Sell
6JZ2026^{Japanese Yen Futures (Dec 2026)}	2026-12-14	0.0070320	+0.51%	0.0000355	0.0070320	0.0070320	Sell
6JH2027^{Japanese Yen Futures (Mar 2027)}	2027-03-15	0.0070910	+0.51%	0.0000360	0.0070910	0.0070910	Sell
6JM2027^{Japanese Yen Futures (Jun 2027)}	2027-06-14	0.0071500	+0.51%	0.0000360	0.0071500	0.0071500	Sell
6JU2027^{Japanese Yen Futures (Sep 2027)}	2027-09-13	0.0072105	+0.51%	0.0000365	0.0072105	0.0072105	Sell
6JZ2027^{Japanese Yen Futures (Dec 2027)}	2027-12-13	0.0072715	+0.50%	0.0000365	0.0072715	0.0072715	Sell
6JH2028^{Japanese Yen Futures (Mar 2028)}	2028-03-13	0.0073340	+0.51%	0.0000370	0.0073340	0.0073340	Sell
6JM2028^{Japanese Yen Futures (Jun 2028)}	2028-06-16	0.0074000	+0.50%	0.0000370	0.0074000	0.0074000	Sell
6JU2028^{Japanese Yen Futures (Sep 2028)}	2028-09-18	0.0074670	+0.50%	0.0000375	0.0074670	0.0074670	Sell
6JZ2028^{Japanese Yen Futures (Dec 2028)}	2028-12-18	0.0075325	+0.50%	0.0000375	0.0075325	0.0075325	Sell
6JH2029^{Japanese Yen Futures (Mar 2029)}	2029-03-19	0.0075995	+0.50%	0.0000380	0.0075995	0.0075995	Sell
6JM2029^{Japanese Yen Futures (Jun 2029)}	2029-06-15	0.0076655	+0.50%	0.0000380	0.0076655	0.0076655	Sell
6JU2029^{Japanese Yen Futures (Sep 2029)}	2029-09-17	0.0077370	+0.50%	0.0000385	0.0077370	0.0077370	Sell
6JZ2029^{Japanese Yen Futures (Dec 2029)}	2029-12-17	0.0078075	+0.50%	0.0000385	0.0078075	0.0078075	—