Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

No trades
See on Supercharts

Japanese Yen Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100.0066480−0.16%−0.00001050.00665050.0066480
Sell
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170.0066790−0.05%−0.00000350.00668000.0066680
Sell
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0066980−0.04%−0.00000250.00670150.0066850
Sell
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160.0067180−0.07%−0.00000450.00671850.0067180
Strong sell
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0067455−0.17%−0.00001150.00675300.0067410
Strong sell
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0068070−1.83%−0.00012700.00686750.0068000
Strong sell
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0068530−1.81%−0.00012650.00686700.0068530
Strong sell
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0068945−1.81%−0.00012700.00691850.0068945
Strong sell
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0069360−1.78%−0.00012600.00693600.0069360
Strong sell
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0069775−1.77%−0.00012600.00697750.0069775
Strong sell
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0070195−1.76%−0.00012550.00701950.0070195
Strong sell
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0070615−1.75%−0.00012600.00706150.0070615
Strong sell
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0071040−1.74%−0.00012600.00710400.0071040
Strong sell
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0071485−1.74%−0.00012650.00714850.0071485
Strong sell
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0071935−1.73%−0.00012650.00719350.0071935
Strong sell
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0072375−1.72%−0.00012650.00723750.0072375
Strong sell
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0072820−1.71%−0.00012650.00728200.0072820
Strong sell
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0073255−1.70%−0.00012700.00732550.0073255
Strong sell
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0073725−1.69%−0.00012700.00737250.0073725
Strong sell
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0074185−1.69%−0.00012750.00741850.0074185
Strong sell
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0074650−1.69%−0.00012800.00746500.0074650
Strong sell
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0075125−1.68%−0.00012800.00751250.0075125
Strong sell
6JU2030Japanese Yen Futures (Sep 2030)
2030-09-160.0075600−1.67%−0.00012850.00756000.0075600
Strong sell