Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170.0065585+0.01%+0.00000050.00655850.0065585
Sell
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0065775+0.02%+0.00000150.00657800.0065750
Sell
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160.0065990+0.02%+0.00000150.00659900.0065955
Sell
6JG2026Japanese Yen Futures (Feb 2026)
2026-02-130.0066135+0.02%+0.00000150.00661350.0066135
Buy
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0066310+0.03%+0.00000200.00664000.0066115
Sell
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0066790+0.04%+0.00000250.00668250.0066660
Sell
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0067230+0.04%+0.00000250.00672300.0067050
Sell
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0067635+0.05%+0.00000350.00676350.0067635
Sell
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0068015+0.05%+0.00000350.00680150.0068015
Sell
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0068405+0.06%+0.00000400.00684050.0068405
Sell
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0068800+0.07%+0.00000500.00688000.0068800
Sell
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0069195+0.07%+0.00000500.00691950.0069195
Sell
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0069595+0.07%+0.00000500.00695950.0069595
Sell
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0070020+0.08%+0.00000550.00700200.0070020
Sell
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0070445+0.09%+0.00000600.00704450.0070445
Sell
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0070860+0.09%+0.00000650.00708600.0070860
Sell
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0071280+0.10%+0.00000700.00712800.0071280
Sell
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0071695+0.10%+0.00000750.00716950.0071695
Sell
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0072140+0.11%+0.00000800.00721400.0072140
Sell
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0072575+0.12%+0.00000850.00725750.0072575
Sell
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0073015+0.12%+0.00000850.00730150.0073015
Sell
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0073465+0.13%+0.00000950.00734650.0073465
Sell
6JU2030Japanese Yen Futures (Sep 2030)
2030-09-160.0073915+0.13%+0.00000950.00739150.0073915
Sell