Cash-Settled Cheese Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCK2024Cash-Settled Cheese Futures (May 2024) | 2024-06-05 | 1.873 | +1.35% | 0.025 | 1.873 | 1.848 | Strong buy |
| CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 2.019 | +3.49% | 0.068 | 2.019 | 1.960 | Strong buy |
| CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 1.986 | +2.64% | 0.051 | 1.986 | 1.950 | Strong buy |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 1.966 | +2.08% | 0.040 | 1.966 | 1.944 | Strong buy |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 1.960 | +1.40% | 0.027 | 1.960 | 1.950 | Strong buy |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.930 | +1.26% | 0.024 | 1.930 | 1.930 | Strong buy |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.895 | +0.58% | 0.011 | 1.895 | 1.895 | Strong buy |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.843 | +0.27% | 0.005 | 1.852 | 1.843 | Buy |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.815 | +0.22% | 0.004 | 1.815 | 1.815 | Buy |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.815 | +0.17% | 0.003 | 1.815 | 1.815 | Strong buy |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.815 | +0.39% | 0.007 | 1.815 | 1.815 | Strong buy |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.807 | +0.17% | 0.003 | 1.807 | 1.807 | Buy |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.808 | +0.28% | 0.005 | 1.808 | 1.808 | Buy |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.800 | 0.00% | 0.000 | 1.800 | 1.800 | Sell |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | Sell |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | Sell |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.810 | 0.00% | 0.000 | 1.810 | 1.810 | Sell |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.820 | 0.00% | 0.000 | 1.820 | 1.820 | Sell |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Neutral |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Neutral |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Buy |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Buy |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Neutral |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Strong buy |