Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

No trades
See on Supercharts

Class III Milk Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0117.92+0.67%+0.1217.9217.87
Sell
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0517.41+0.81%+0.1417.4117.28
Sell
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0317.32+0.35%+0.0617.3217.26
Sell
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3117.40+0.17%+0.0317.4017.40
Sell
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0417.32−0.74%−0.1317.4317.32
Strong sell
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417.450.00%0.0017.4917.40
Sell
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117.50−0.40%−0.0717.5517.45
Strong sell
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917.480.00%0.0017.5417.48
Sell
DCK2026Class III Milk Futures (May 2026)
2026-06-0317.560.00%0.0017.6117.56
Sell
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117.59−0.11%−0.0217.6617.59
Sell
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517.800.00%0.0017.8017.80
Sell
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217.790.00%0.0017.8517.79
Sell
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017.86−0.22%−0.0417.8617.85
Sell
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417.88−0.11%−0.0217.8817.88
Strong sell
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217.89−0.06%−0.0117.8917.89
Sell
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017.68−0.23%−0.0417.7017.68
Strong sell
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317.250.00%0.0017.2517.25
Buy
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317.250.00%0.0017.2517.25
Buy
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117.250.00%0.0017.2517.25
Buy
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517.000.00%0.0017.0017.00
Buy
DCK2027Class III Milk Futures (May 2027)
2027-06-0317.180.00%0.0017.1817.18
Neutral
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017.260.00%0.0017.2617.26
Neutral
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
Neutral
DCQ2027Class III Milk Futures (Aug 2027)
2027-09-0117.3717.3717.37
Neutral