Class III Milk Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-01 | 17.92 | +0.67% | +0.12 | 17.92 | 17.87 | Sell | |
2025-11-05 | 17.41 | +0.81% | +0.14 | 17.41 | 17.28 | Sell | |
2025-12-03 | 17.32 | +0.35% | +0.06 | 17.32 | 17.26 | Sell | |
2025-12-31 | 17.40 | +0.17% | +0.03 | 17.40 | 17.40 | Sell | |
2026-02-04 | 17.32 | −0.74% | −0.13 | 17.43 | 17.32 | Strong sell | |
2026-03-04 | 17.45 | 0.00% | 0.00 | 17.49 | 17.40 | Sell | |
2026-04-01 | 17.50 | −0.40% | −0.07 | 17.55 | 17.45 | Strong sell | |
2026-04-29 | 17.48 | 0.00% | 0.00 | 17.54 | 17.48 | Sell | |
2026-06-03 | 17.56 | 0.00% | 0.00 | 17.61 | 17.56 | Sell | |
2026-07-01 | 17.59 | −0.11% | −0.02 | 17.66 | 17.59 | Sell | |
2026-08-05 | 17.80 | 0.00% | 0.00 | 17.80 | 17.80 | Sell | |
2026-09-02 | 17.79 | 0.00% | 0.00 | 17.85 | 17.79 | Sell | |
2026-09-30 | 17.86 | −0.22% | −0.04 | 17.86 | 17.85 | Sell | |
2026-11-04 | 17.88 | −0.11% | −0.02 | 17.88 | 17.88 | Strong sell | |
2026-12-02 | 17.89 | −0.06% | −0.01 | 17.89 | 17.89 | Sell | |
2026-12-30 | 17.68 | −0.23% | −0.04 | 17.70 | 17.68 | Strong sell | |
2027-02-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Buy | |
2027-03-03 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Buy | |
2027-03-31 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | Buy | |
2027-05-05 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Buy | |
2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral | |
2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | Neutral | |
2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral | |
2027-09-01 | 17.37 | — | — | 17.37 | 17.37 | Neutral |