Class III Milk Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 17.54 | −0.62% | −0.11 | 17.56 | 17.51 | Strong sell |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 16.82 | −1.29% | −0.22 | 17.15 | 16.79 | Sell |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 16.28 | −1.45% | −0.24 | 16.56 | 16.28 | Sell |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16.60 | −0.90% | −0.15 | 16.71 | 16.60 | Sell |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16.69 | −0.65% | −0.11 | 16.76 | 16.69 | Strong sell |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16.81 | −0.88% | −0.15 | 16.84 | 16.81 | Strong sell |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.96 | −0.12% | −0.02 | 16.96 | 16.95 | Strong sell |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.96 | +0.12% | +0.02 | 16.98 | 16.96 | Sell |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.00 | −0.18% | −0.03 | 17.05 | 17.00 | Strong sell |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.02 | −0.70% | −0.12 | 17.10 | 17.02 | Strong sell |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | Sell |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.35 | 0.00% | 0.00 | 17.40 | 17.35 | Sell |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.40 | 0.00% | 0.00 | 17.45 | 17.40 | Sell |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.40 | −0.46% | −0.08 | 17.40 | 17.40 | Sell |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.51 | 0.00% | 0.00 | 17.51 | 17.51 | Sell |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.34 | 0.00% | 0.00 | 17.34 | 17.34 | Sell |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Buy |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Buy |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Buy |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Buy |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Buy |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Strong buy |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Neutral |