Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3115.91+0.44%+0.0715.9115.85
Sell
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0416.11+1.64%+0.2616.1815.90
Buy
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0415.94+1.85%+0.2915.9915.74
Buy
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0116.21+1.31%+0.2116.2516.15
Buy
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2916.69+1.27%+0.2116.6916.67
Buy
DCK2026Class III Milk Futures (May 2026)
2026-06-0316.90−0.06%−0.0116.9016.90
Neutral
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117.09+0.06%+0.0117.0917.07
Buy
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517.260.00%0.0017.3017.26
Neutral
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217.37+0.23%+0.0417.5417.35
Neutral
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017.50+0.23%+0.0417.6017.48
Neutral
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417.60+0.06%+0.0117.7017.59
Buy
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217.40−0.57%−0.1017.4017.40
Sell
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017.15+0.23%+0.0417.1517.15
Sell
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0316.950.00%0.0016.9516.95
Sell
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317.230.00%0.0017.2317.23
Sell
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117.150.00%0.0017.1517.15
Sell
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517.300.00%0.0017.3017.30
Sell
DCK2027Class III Milk Futures (May 2027)
2027-06-0317.230.00%0.0017.2317.23
Sell
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017.240.00%0.0017.2417.24
Buy
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
Neutral
DCQ2027Class III Milk Futures (Aug 2027)
2027-09-0117.370.00%0.0017.3717.37
Neutral
DCU2027Class III Milk Futures (Sep 2027)
2027-09-2917.460.00%0.0017.4617.46
Neutral
DCV2027Class III Milk Futures (Oct 2027)
2027-11-0317.440.00%0.0017.4417.44
Neutral
DCX2027Class III Milk Futures (Nov 2027)
2027-12-0117.280.00%0.0017.2817.28
Neutral