Class III Milk Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.69 | 0.00% | 0.00 | 18.71 | 18.69 | Sell |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 20.12 | +2.55% | 0.50 | 20.18 | 19.59 | Strong buy |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 20.49 | +2.96% | 0.59 | 20.53 | 19.86 | Strong buy |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 20.26 | +1.91% | 0.38 | 20.28 | 19.79 | Strong buy |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19.76 | +1.28% | 0.25 | 19.86 | 19.40 | Strong buy |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19.42 | +2.00% | 0.38 | 19.42 | 19.00 | Strong buy |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19.11 | +0.21% | 0.04 | 19.12 | 18.97 | Strong buy |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19.12 | +0.37% | 0.07 | 19.12 | 18.98 | Buy |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19.02 | +0.58% | 0.11 | 19.10 | 18.91 | Strong buy |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19.06 | +0.47% | 0.09 | 19.06 | 18.88 | Buy |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.90 | 0.00% | 0.00 | 18.90 | 18.90 | Buy |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.62 | 0.00% | 0.00 | 18.62 | 18.62 | Neutral |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.39 | +1.04% | 0.19 | 18.39 | 18.39 | Buy |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.75 | 0.00% | 0.00 | 17.75 | 17.75 | Buy |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | Buy |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | Buy |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | Neutral |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.62 | 0.00% | 0.00 | 17.62 | 17.62 | Neutral |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.69 | 0.00% | 0.00 | 17.69 | 17.69 | Neutral |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.79 | 0.00% | 0.00 | 17.79 | 17.79 | Neutral |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.66 | 0.00% | 0.00 | 17.66 | 17.66 | Neutral |