Class III Milk Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 17.64 | 0.00% | 0.00 | 17.67 | 17.64 | Sell |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 17.50 | +0.81% | +0.14 | 17.79 | 17.28 | Neutral |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17.05 | +0.18% | +0.03 | 17.32 | 16.85 | Sell |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.20 | +0.53% | +0.09 | 17.38 | 16.96 | Sell |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.00 | 0.00% | 0.00 | 17.25 | 16.90 | Sell |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16.98 | −0.41% | −0.07 | 17.20 | 16.95 | Sell |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.09 | −0.47% | −0.08 | 17.09 | 17.06 | Sell |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.15 | +0.23% | +0.04 | 17.15 | 17.15 | Sell |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.20 | +0.29% | +0.05 | 17.20 | 17.19 | Sell |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.26 | +0.94% | +0.16 | 17.26 | 17.16 | Sell |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.33 | 0.00% | 0.00 | 17.34 | 17.33 | Sell |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.45 | +0.29% | +0.05 | 17.45 | 17.45 | Sell |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17.50 | +0.57% | +0.10 | 17.50 | 17.50 | Sell |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17.54 | +0.57% | +0.10 | 17.54 | 17.50 | Sell |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.55 | +0.57% | +0.10 | 17.55 | 17.53 | Sell |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.44 | +0.52% | +0.09 | 17.45 | 17.44 | Sell |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17.50 | +0.40% | +0.07 | 17.50 | 17.44 | Strong buy |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Buy |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Buy |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.50 | +2.94% | +0.50 | 17.50 | 17.50 | Strong buy |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.18 | 0.00% | 0.00 | 17.18 | 17.18 | Neutral |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.26 | 0.00% | 0.00 | 17.26 | 17.26 | Neutral |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.38 | 0.00% | 0.00 | 17.38 | 17.38 | Neutral |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Neutral |