Class III Milk Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 15.06 | −0.40% | −0.06 | 15.10 | 15.05 | Sell |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16.45 | +0.80% | +0.13 | 16.70 | 16.27 | Buy |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16.78 | +0.72% | +0.12 | 17.03 | 16.63 | Buy |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.15 | +0.53% | +0.09 | 17.32 | 16.90 | Buy |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17.56 | +0.75% | +0.13 | 17.68 | 17.45 | Strong buy |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17.73 | +0.45% | +0.08 | 17.74 | 17.63 | Buy |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17.90 | +0.51% | +0.09 | 17.90 | 17.81 | Strong buy |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18.01 | +0.28% | +0.05 | 18.07 | 17.97 | Strong buy |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18.09 | +0.22% | +0.04 | 18.13 | 18.04 | Strong buy |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17.96 | +0.50% | +0.09 | 17.96 | 17.83 | Strong buy |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17.52 | +0.40% | +0.07 | 17.56 | 17.46 | Buy |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16.98 | −0.12% | −0.02 | 16.98 | 16.98 | Neutral |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Neutral |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17.13 | 0.00% | 0.00 | 17.14 | 17.13 | Buy |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17.05 | 0.00% | 0.00 | 17.05 | 17.05 | Sell |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17.10 | 0.00% | 0.00 | 17.10 | 17.10 | Buy |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17.37 | +0.12% | +0.02 | 17.37 | 17.37 | Buy |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | Sell |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17.33 | 0.00% | 0.00 | 17.33 | 17.33 | Sell |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17.70 | +0.57% | +0.10 | 17.70 | 17.70 | Strong buy |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Buy |
| DCX2027Class III Milk Futures (Nov 2027) | 2027-12-01 | 17.28 | 0.00% | 0.00 | 17.28 | 17.28 | Neutral |
| DCZ2027Class III Milk Futures (Dec 2027) | 2028-01-05 | 17.10 | +0.59% | +0.10 | 17.10 | 17.10 | Strong buy |
| DCF2028Class III Milk Futures (Jan 2028) | 2028-02-02 | 16.45 | 0.00% | 0.00 | 16.45 | 16.45 | Neutral |