Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.56 | +1.25% | 0.23 | 18.57 | 18.32 | Strong buy |
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 20.18 | +3.86% | 0.75 | 20.18 | 19.45 | Strong buy |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.01 | +3.89% | 0.75 | 20.01 | 19.28 | Strong buy |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.89 | +3.49% | 0.67 | 19.89 | 19.21 | Strong buy |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.80 | +2.70% | 0.52 | 19.80 | 19.35 | Strong buy |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.55 | +2.25% | 0.43 | 19.55 | 19.19 | Strong buy |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.23 | +1.64% | 0.31 | 19.23 | 19.00 | Strong buy |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.65 | +1.08% | 0.20 | 18.65 | 18.50 | Strong buy |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.30 | +0.55% | 0.10 | 18.30 | 18.24 | Strong buy |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.20 | +0.28% | 0.05 | 18.20 | 18.16 | Strong buy |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.23 | +0.72% | 0.13 | 18.23 | 18.11 | Strong buy |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.20 | +0.44% | 0.08 | 18.20 | 18.20 | Strong buy |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.33 | +0.71% | 0.13 | 18.33 | 18.24 | Strong buy |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.19 | 0.00% | 0.00 | 18.19 | 18.19 | Buy |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Neutral |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Buy |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Buy |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Buy |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Buy |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Neutral |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Strong buy |