Lean Hogs Futures Contracts
Symbol | Expiration | Price | Change % 1D | Change 1D | High 1D | Low 1D | Technical Rating 1D |
|---|---|---|---|---|---|---|---|
 HEM2023LEAN HOG FUTURES (JUN 2023) | 2023-06-16 | 87.875 | 0.23% | 0.200 | 88.000 | 87.200 | Buy |
| HEN2023LEAN HOG FUTURES (JUL 2023) | 2023-07-19 | 89.625 | 2.78% | 2.425 | 90.200 | 86.975 | Buy |
| HEQ2023LEAN HOG FUTURES (AUG 2023) | 2023-08-16 | 83.950 | 1.85% | 1.525 | 84.475 | 82.100 | Buy |
| HEV2023LEAN HOG FUTURES (OCT 2023) | 2023-10-17 | 75.375 | 1.24% | 0.925 | 75.875 | 74.050 | Neutral |
| HEZ2023LEAN HOG FUTURES (DEC 2023) | 2023-12-18 | 73.175 | 1.39% | 1.000 | 73.500 | 71.975 | Neutral |
| HEG2024LEAN HOG FUTURES (FEB 2024) | 2024-02-16 | 79.050 | 0.51% | 0.400 | 79.225 | 78.125 | Buy |
| HEJ2024LEAN HOG FUTURES (APR 2024) | 2024-04-16 | 84.350 | 0.18% | 0.150 | 84.600 | 83.325 | Buy |
| HEK2024LEAN HOG FUTURES (MAY 2024) | 2024-05-16 | 88.675 | 0.74% | 0.650 | 88.800 | 87.825 | Buy |
| HEM2024LEAN HOG FUTURES (JUN 2024) | 2024-06-18 | 94.325 | −0.08% | −0.075 | 94.750 | 93.400 | Buy |
| HEN2024LEAN HOG FUTURES (JUL 2024) | 2024-07-17 | 94.900 | 0.18% | 0.175 | 95.075 | 94.275 | Buy |
| HEQ2024LEAN HOG FUTURES (AUG 2024) | 2024-08-16 | 93.125 | −0.29% | −0.275 | 93.650 | 93.125 | Buy |
| HEV2024LEAN HOG FUTURES (OCT 2024) | 2024-10-16 | 82.600 | 0.55% | 0.450 | 82.600 | 82.600 | Strong Buy |