Live Cattle Futures

LE1! CME
LE1!
Live Cattle Futures CME
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range

Live Cattle Futures Contracts

        
LEG2022 LIVE CATTLE FUTURES (FEB 2022)
20220228.00136.32-1.16%-1.60137.43135.50Sell
LEJ2022 LIVE CATTLE FUTURES (APR 2022)
20220429.00140.07-1.43%-2.02141.35139.03Sell
LEM2022 LIVE CATTLE FUTURES (JUN 2022)
20220630.00135.57-1.26%-1.73136.70134.53Sell
LEQ2022 LIVE CATTLE FUTURES (AUG 2022)
20220831.00135.25-0.97%-1.32135.90134.18Sell
LEV2022 LIVE CATTLE FUTURES (OCT 2022)
20221031.00140.47-0.62%-0.88141.00139.53Sell
LEZ2022 LIVE CATTLE FUTURES (DEC 2022)
20221230.00144.70-0.29%-0.42144.80143.65Buy
LEG2023 LIVE CATTLE FUTURES (FEB 2023)
20230228.00147.25-0.17%-0.25147.25146.25Buy
LEJ2023 LIVE CATTLE FUTURES (APR 2023)
20230428.00148.50-0.35%-0.53148.50147.75Buy
LEM2023 LIVE CATTLE FUTURES (JUN 2023)
20230630.00142.53-0.33%-0.47142.53142.40Strong Sell
Load More