Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MBTK2024Micro Bitcoin Futures (May 2024) | 2024-06-03 | 67035 | +2.43% | 1590 | 67870 | 65360 | Buy |
MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 67600 | +2.43% | 1605 | 68340 | 65905 | Buy |
MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 68355 | +2.62% | 1745 | 68720 | 66710 | Buy |
MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 67250 | +0.09% | 60 | 67250 | 67250 | Buy |
MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 69320 | +2.34% | 1585 | 70040 | 69320 | Buy |
MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 68065 | −1.43% | −990 | 68065 | 68065 | Neutral |
MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 68785 | −1.41% | −985 | 68785 | 68785 | Buy |
MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 69680 | −1.40% | −990 | 69680 | 69680 | Buy |
MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 70980 | −1.40% | −1010 | 70980 | 70980 | Buy |
MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 72280 | −1.40% | −1025 | 72280 | 72280 | Buy |
MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 73580 | −1.40% | −1045 | 73580 | 73580 | Buy |