Nikkei/Yen Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 39,770 | +1.40% | 550 | 39,770 | 39,770 | Buy |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39,775 | +1.40% | 550 | 39,775 | 39,775 | Buy |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39,700 | +1.12% | 440 | 39,730 | 39,110 | Buy |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39,780 | +1.40% | 550 | 39,780 | 39,780 | Buy |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39,675 | +1.12% | 440 | 39,675 | 39,675 | Buy |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39,795 | +1.40% | 550 | 39,795 | 39,795 | Strong buy |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39,805 | +1.40% | 550 | 39,805 | 39,805 | Strong buy |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39,815 | +1.40% | 550 | 39,815 | 39,815 | Strong buy |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39,825 | +1.40% | 550 | 39,825 | 39,825 | Strong buy |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39,835 | +1.40% | 550 | 39,835 | 39,835 | Strong buy |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39,845 | +1.40% | 550 | 39,845 | 39,845 | Strong buy |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39,855 | +1.40% | 550 | 39,855 | 39,855 | Strong buy |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39,865 | +1.40% | 550 | 39,865 | 39,865 | Strong buy |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39,875 | +1.40% | 550 | 39,875 | 39,875 | Buy |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39,885 | +1.40% | 550 | 39,885 | 39,885 | Strong buy |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39,925 | +1.41% | 555 | 39,925 | 39,925 | Strong buy |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39,965 | +1.41% | 555 | 39,965 | 39,965 | Strong buy |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 40,005 | +1.41% | 555 | 40,005 | 40,005 | Strong buy |