Nikkei/Yen Futures (Dec 2026) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
NIYZ2024^{Nikkei/Yen Futures (Dec 2024)}	2024-12-13	38,335	+1.39%	525	38,490	37,805	Sell
NIYF2025^{Nikkei/Yen Futures (Jan 2025)}	2025-01-10	37,835	−1.38%	−530	37,835	37,835	Strong sell
NIYG2025^{Nikkei/Yen Futures (Feb 2025)}	2025-02-14	37,840	−1.38%	−530	37,840	37,840	Strong sell
NIYH2025^{Nikkei/Yen Futures (Mar 2025)}	2025-03-14	38,405	+1.56%	590	38,450	38,155	Sell
NIYJ2025^{Nikkei/Yen Futures (Apr 2025)}	2025-04-11	37,845	−1.38%	−530	37,845	37,845	Strong sell
NIYM2025^{Nikkei/Yen Futures (Jun 2025)}	2025-06-13	37,850	−1.38%	−530	37,850	37,850	Strong sell
NIYU2025^{Nikkei/Yen Futures (Sep 2025)}	2025-09-12	37,860	−1.38%	−530	37,860	37,860	Strong sell
NIYZ2025^{Nikkei/Yen Futures (Dec 2025)}	2025-12-12	37,870	−1.38%	−530	37,870	37,870	Strong sell
NIYH2026^{Nikkei/Yen Futures (Mar 2026)}	2026-03-13	37,880	−1.38%	−530	37,880	37,880	Strong sell
NIYM2026^{Nikkei/Yen Futures (Jun 2026)}	2026-06-12	37,890	−1.38%	−530	37,890	37,890	Strong sell
NIYU2026^{Nikkei/Yen Futures (Sep 2026)}	2026-09-11	37,900	−1.38%	−530	37,900	37,900	Strong sell
NIYZ2026^{Nikkei/Yen Futures (Dec 2026)}	2026-12-11	37,910	−1.38%	−530	37,910	37,910	Strong sell
NIYH2027^{Nikkei/Yen Futures (Mar 2027)}	2027-03-12	37,920	−1.38%	−530	37,920	37,920	Strong sell
NIYM2027^{Nikkei/Yen Futures (Jun 2027)}	2027-06-11	37,930	−1.38%	−530	37,930	37,930	Strong sell
NIYU2027^{Nikkei/Yen Futures (Sep 2027)}	2027-09-10	37,935	−1.39%	−535	37,935	37,935	Strong sell
NIYZ2027^{Nikkei/Yen Futures (Dec 2027)}	2027-12-10	37,945	−1.39%	−535	37,945	37,945	Strong sell
NIYZ2028^{Nikkei/Yen Futures (Dec 2028)}	2028-12-08	37,985	−1.38%	−530	37,985	37,985	Strong sell
NIYZ2029^{Nikkei/Yen Futures (Dec 2029)}	2029-12-14	38,025	−1.37%	−530	38,025	38,025	Strong sell