Euro/British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0.83250 | +0.23% | 0.00195 | 0.83250 | 0.83250 | Buy |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.83395 | +0.23% | 0.00195 | 0.83395 | 0.83395 | Buy |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83500 | −0.03% | −0.00025 | 0.83575 | 0.83445 | Neutral |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.83665 | +0.24% | 0.00200 | 0.83665 | 0.83665 | Strong buy |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84005 | +0.24% | 0.00200 | 0.84005 | 0.84005 | Buy |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84520 | +0.24% | 0.00200 | 0.84520 | 0.84520 | Buy |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85030 | +0.27% | 0.00225 | 0.85030 | 0.85030 | Buy |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85510 | +0.26% | 0.00225 | 0.85510 | 0.85510 | Strong buy |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.85995 | +0.27% | 0.00230 | 0.85995 | 0.85995 | Strong buy |