Euro/British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86755 | −0.01% | −0.00010 | 0.86765 | 0.86745 | Buy |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.86900 | −0.06% | −0.00055 | 0.86900 | 0.86900 | Buy |
| RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.87070 | −0.06% | −0.00055 | 0.87070 | 0.87070 | Neutral |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87210 | −0.06% | −0.00050 | 0.87220 | 0.87090 | Buy |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87375 | −0.06% | −0.00055 | 0.87375 | 0.87375 | Neutral |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87655 | −0.07% | −0.00060 | 0.87655 | 0.87655 | Buy |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88090 | −0.07% | −0.00060 | 0.88090 | 0.88090 | Buy |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88510 | −0.07% | −0.00065 | 0.88510 | 0.88510 | Buy |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88900 | −0.08% | −0.00075 | 0.88900 | 0.88900 | Buy |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89295 | −0.09% | −0.00080 | 0.89295 | 0.89295 | Neutral |