Euro/British Pound Futures (Jul 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPM2024Euro/British Pound Futures (Jun 2024) | 2024-06-17 | 0.84960 | −0.25% | −0.00210 | 0.85235 | 0.84960 | Strong sell |
| RPN2024Euro/British Pound Futures (Jul 2024) | 2024-07-15 | 0.85265 | +0.14% | 0.00120 | 0.85265 | 0.85265 | Sell |
| RPQ2024Euro/British Pound Futures (Aug 2024) | 2024-08-19 | 0.85385 | +0.14% | 0.00120 | 0.85385 | 0.85385 | Sell |
| RPU2024Euro/British Pound Futures (Sep 2024) | 2024-09-16 | 0.85325 | −0.19% | −0.00160 | 0.85485 | 0.85325 | Strong sell |
| RPV2024Euro/British Pound Futures (Oct 2024) | 2024-10-11 | 0.85575 | +0.13% | 0.00115 | 0.85575 | 0.85575 | Buy |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.85805 | +0.12% | 0.00100 | 0.85805 | 0.85805 | Sell |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.86150 | +0.10% | 0.00090 | 0.86150 | 0.86150 | Sell |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.86470 | +0.08% | 0.00065 | 0.86470 | 0.86470 | Sell |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86780 | +0.05% | 0.00040 | 0.86780 | 0.86780 | Sell |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87100 | +0.03% | 0.00025 | 0.87100 | 0.87100 | — |