Euro/British Pound Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83805 | +0.11% | 0.00090 | 0.84155 | 0.83650 | Buy |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.83845 | +0.92% | 0.00765 | 0.83895 | 0.83845 | Strong buy |
| RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0.84010 | +0.92% | 0.00765 | 0.84010 | 0.84010 | Strong buy |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84075 | −0.08% | −0.00065 | 0.84520 | 0.84075 | Buy |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.84270 | +0.91% | 0.00760 | 0.84270 | 0.84270 | Strong buy |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84570 | +0.90% | 0.00755 | 0.84570 | 0.84570 | Buy |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.84985 | +0.88% | 0.00740 | 0.84985 | 0.84985 | Buy |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85415 | +0.90% | 0.00760 | 0.85415 | 0.85415 | Buy |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.85800 | +0.86% | 0.00735 | 0.85800 | 0.85800 | Strong buy |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.86185 | +0.82% | 0.00705 | 0.86185 | 0.86185 | — |