Euro/British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83955 | +0.17% | 0.00145 | 0.84215 | 0.83745 | Buy |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.84085 | +0.17% | 0.00145 | 0.84085 | 0.84060 | Strong buy |
| RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0.84250 | +0.17% | 0.00145 | 0.84250 | 0.84250 | Strong buy |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84380 | +0.17% | 0.00140 | 0.84600 | 0.84370 | Buy |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.84510 | +0.17% | 0.00145 | 0.84510 | 0.84510 | Strong buy |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84805 | +0.18% | 0.00150 | 0.84805 | 0.84805 | Strong buy |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85225 | +0.17% | 0.00145 | 0.85225 | 0.85225 | Strong buy |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85625 | +0.14% | 0.00120 | 0.85625 | 0.85625 | Strong buy |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.86005 | +0.13% | 0.00115 | 0.86005 | 0.86005 | Strong buy |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.86395 | +0.14% | 0.00120 | 0.86395 | 0.86395 | — |