Euro/British Pound Futures (Aug 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPM2024Euro/British Pound Futures (Jun 2024) | 2024-06-17 | 0.84540 | +0.15% | 0.00125 | 0.84540 | 0.84475 | Sell |
| RPN2024Euro/British Pound Futures (Jul 2024) | 2024-07-15 | 0.84510 | +0.13% | 0.00110 | 0.84510 | 0.84510 | Sell |
| RPQ2024Euro/British Pound Futures (Aug 2024) | 2024-08-19 | 0.84635 | +0.14% | 0.00120 | 0.84635 | 0.84635 | Sell |
| RPU2024Euro/British Pound Futures (Sep 2024) | 2024-09-16 | 0.84830 | +0.12% | 0.00100 | 0.84835 | 0.84800 | Sell |
| RPV2024Euro/British Pound Futures (Oct 2024) | 2024-10-11 | 0.84810 | +0.12% | 0.00100 | 0.84810 | 0.84810 | Buy |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.85045 | +0.12% | 0.00105 | 0.85045 | 0.85045 | Sell |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.85380 | +0.11% | 0.00095 | 0.85380 | 0.85380 | Sell |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.85700 | +0.11% | 0.00090 | 0.85700 | 0.85700 | Sell |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86020 | +0.10% | 0.00090 | 0.86020 | 0.86020 | Sell |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86335 | +0.09% | 0.00080 | 0.86335 | 0.86335 | — |