Three-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9525 | 0.00% | 0.0000 | 95.9525 | 95.9525 | Buy |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.1050 | −0.01% | −0.0100 | 96.1125 | 96.1000 | Buy |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.240 | −0.02% | −0.015 | 96.240 | 96.230 | Neutral |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.325 | 0.00% | 0.000 | 96.330 | 96.325 | Buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.420 | −0.03% | −0.025 | 96.420 | 96.410 | Buy |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.485 | −0.03% | −0.025 | 96.485 | 96.485 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.530 | −0.01% | −0.005 | 96.540 | 96.530 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.755 | −0.01% | −0.005 | 96.760 | 96.750 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.900 | 0.00% | 0.000 | 96.905 | 96.895 | Neutral |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.965 | 0.00% | 0.000 | 96.970 | 96.960 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.975 | −0.01% | −0.005 | 96.985 | 96.970 | Neutral |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.960 | −0.01% | −0.005 | 96.965 | 96.955 | Neutral |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.925 | 0.00% | 0.000 | 96.930 | 96.920 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.875 | 0.00% | 0.000 | 96.880 | 96.870 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.825 | 0.00% | 0.000 | 96.835 | 96.820 | Neutral |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.780 | 0.00% | 0.000 | 96.785 | 96.775 | Neutral |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.735 | 0.00% | 0.000 | 96.740 | 96.735 | Neutral |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.690 | 0.00% | 0.000 | 96.695 | 96.685 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.650 | +0.01% | +0.005 | 96.650 | 96.645 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.605 | +0.01% | +0.005 | 96.605 | 96.600 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.560 | +0.01% | +0.005 | 96.560 | 96.555 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.510 | 0.00% | 0.000 | 96.515 | 96.510 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.465 | +0.01% | +0.005 | 96.465 | 96.460 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.410 | 0.00% | 0.000 | 96.415 | 96.405 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.360 | +0.01% | +0.005 | 96.360 | 96.355 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.305 | 0.00% | 0.000 | 96.305 | 96.305 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.250 | +0.01% | +0.005 | 96.265 | 96.250 | Neutral |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.195 | +0.01% | +0.005 | 96.215 | 96.195 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.145 | +0.01% | +0.005 | 96.160 | 96.140 | Neutral |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.090 | +0.01% | +0.005 | 96.090 | 96.065 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.040 | +0.01% | +0.005 | 96.040 | 96.040 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.990 | +0.01% | +0.005 | 95.990 | 95.990 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.935 | +0.01% | +0.005 | 95.935 | 95.935 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.885 | +0.01% | +0.005 | 95.885 | 95.885 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.845 | +0.01% | +0.005 | 95.845 | 95.845 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.805 | +0.01% | +0.005 | 95.805 | 95.805 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.775 | +0.01% | +0.005 | 95.775 | 95.775 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.730 | +0.01% | +0.005 | 95.730 | 95.730 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.720 | +0.01% | +0.005 | 95.720 | 95.720 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.695 | +0.01% | +0.005 | 95.695 | 95.695 | Neutral |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.680 | +0.01% | +0.005 | 95.680 | 95.680 | Neutral |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.635 | +0.01% | +0.005 | 95.635 | 95.635 | Neutral |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.625 | +0.01% | +0.005 | 95.625 | 95.625 | Neutral |