Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1675 | +0.00% | +0.0025 | 96.1675 | 96.1650 | Buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2675 | +0.01% | +0.0075 | 96.2675 | 96.2575 | Buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.335 | −0.01% | −0.010 | 96.340 | 96.330 | Neutral |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.400 | −0.01% | −0.010 | 96.400 | 96.400 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.455 | 0.00% | 0.000 | 96.460 | 96.445 | Sell |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.530 | −0.02% | −0.015 | 96.530 | 96.530 | Neutral |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.625 | −0.02% | −0.015 | 96.625 | 96.625 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.710 | 0.00% | 0.000 | 96.715 | 96.695 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.890 | 0.00% | 0.000 | 96.895 | 96.880 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.980 | 0.00% | 0.000 | 96.990 | 96.970 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.005 | −0.01% | −0.005 | 97.020 | 97.000 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.005 | 0.00% | 0.000 | 97.015 | 96.995 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.980 | −0.01% | −0.005 | 96.995 | 96.970 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.940 | −0.01% | −0.005 | 96.955 | 96.930 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.895 | 0.00% | 0.000 | 96.905 | 96.885 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.845 | 0.00% | 0.000 | 96.855 | 96.830 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.795 | −0.01% | −0.005 | 96.810 | 96.785 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.750 | −0.01% | −0.005 | 96.760 | 96.740 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.705 | −0.01% | −0.005 | 96.715 | 96.695 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.670 | 0.00% | 0.000 | 96.680 | 96.655 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.625 | −0.01% | −0.005 | 96.635 | 96.615 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.590 | 0.00% | 0.000 | 96.600 | 96.575 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.540 | −0.01% | −0.005 | 96.555 | 96.530 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.495 | 0.00% | 0.000 | 96.505 | 96.480 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.445 | −0.01% | −0.005 | 96.455 | 96.430 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.405 | 0.00% | 0.000 | 96.410 | 96.390 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.345 | −0.01% | −0.010 | 96.345 | 96.345 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.300 | 0.00% | 0.000 | 96.300 | 96.275 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.245 | 0.00% | 0.000 | 96.245 | 96.210 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.195 | 0.00% | 0.000 | 96.195 | 96.165 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.145 | 0.00% | 0.000 | 96.145 | 96.145 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.100 | 0.00% | 0.000 | 96.100 | 96.100 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.060 | 0.00% | 0.000 | 96.060 | 96.060 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.020 | 0.00% | 0.000 | 96.020 | 96.020 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.980 | 0.00% | 0.000 | 95.980 | 95.980 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.940 | 0.00% | 0.000 | 95.940 | 95.940 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.910 | 0.00% | 0.000 | 95.910 | 95.910 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.865 | 0.00% | 0.000 | 95.865 | 95.865 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.855 | 0.00% | 0.000 | 95.855 | 95.855 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.830 | 0.00% | 0.000 | 95.830 | 95.830 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.815 | 0.00% | 0.000 | 95.815 | 95.815 | Buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.770 | 0.00% | 0.000 | 95.770 | 95.770 | Buy |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.760 | 0.00% | 0.000 | 95.760 | 95.760 | Buy |