Three-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9125 | +0.01% | +0.0075 | 95.9125 | 95.8975 | Buy |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.005 | −0.01% | −0.010 | 96.020 | 96.005 | Neutral |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.140 | +0.01% | +0.010 | 96.140 | 96.125 | Buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.220 | −0.01% | −0.010 | 96.230 | 96.195 | Neutral |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.310 | −0.02% | −0.020 | 96.315 | 96.310 | Neutral |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.415 | +0.02% | +0.015 | 96.415 | 96.415 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.465 | −0.02% | −0.020 | 96.485 | 96.435 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.725 | −0.03% | −0.030 | 96.760 | 96.690 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.900 | −0.04% | −0.035 | 96.940 | 96.855 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.985 | −0.04% | −0.040 | 97.025 | 96.940 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.015 | −0.04% | −0.040 | 97.050 | 96.965 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.005 | −0.04% | −0.035 | 97.040 | 96.955 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.965 | −0.04% | −0.035 | 97.000 | 96.915 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.910 | −0.04% | −0.035 | 96.940 | 96.865 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.850 | −0.04% | −0.035 | 96.880 | 96.805 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.790 | −0.03% | −0.030 | 96.820 | 96.745 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.735 | −0.03% | −0.030 | 96.765 | 96.690 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.675 | −0.03% | −0.030 | 96.705 | 96.635 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.620 | −0.03% | −0.030 | 96.645 | 96.575 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.565 | −0.03% | −0.030 | 96.590 | 96.520 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.510 | −0.03% | −0.030 | 96.535 | 96.465 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.450 | −0.03% | −0.030 | 96.480 | 96.405 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.390 | −0.03% | −0.025 | 96.410 | 96.340 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.325 | −0.03% | −0.030 | 96.345 | 96.280 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.270 | −0.03% | −0.025 | 96.285 | 96.225 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.190 | −0.04% | −0.040 | 96.210 | 96.165 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.120 | −0.04% | −0.040 | 96.125 | 96.120 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.050 | −0.05% | −0.045 | 96.055 | 96.050 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.035 | −0.04% | −0.035 | 96.035 | 96.035 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.985 | −0.04% | −0.035 | 95.985 | 95.985 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.935 | −0.04% | −0.035 | 95.935 | 95.935 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.885 | −0.04% | −0.035 | 95.885 | 95.885 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.830 | −0.04% | −0.035 | 95.830 | 95.830 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.785 | −0.04% | −0.035 | 95.785 | 95.785 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.745 | −0.04% | −0.035 | 95.745 | 95.745 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.705 | −0.04% | −0.035 | 95.705 | 95.705 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.675 | −0.04% | −0.035 | 95.675 | 95.675 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.630 | −0.04% | −0.035 | 95.630 | 95.630 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.620 | −0.04% | −0.035 | 95.620 | 95.620 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.600 | −0.04% | −0.035 | 95.600 | 95.600 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.585 | −0.04% | −0.035 | 95.585 | 95.585 | Buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.540 | −0.04% | −0.035 | 95.540 | 95.540 | Buy |