Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1250 | −0.03% | −0.0325 | 96.1275 | 96.1250 | Strong sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.200 | −0.03% | −0.030 | 96.220 | 96.190 | Strong sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.275 | −0.05% | −0.045 | 96.275 | 96.275 | Strong sell |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.385 | −0.02% | −0.020 | 96.385 | 96.385 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.405 | −0.04% | −0.040 | 96.440 | 96.395 | Strong sell |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.515 | −0.02% | −0.020 | 96.515 | 96.515 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.640 | −0.04% | −0.035 | 96.675 | 96.625 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.800 | −0.03% | −0.030 | 96.830 | 96.785 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.870 | −0.03% | −0.030 | 96.905 | 96.855 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.885 | −0.03% | −0.030 | 96.915 | 96.870 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.870 | −0.03% | −0.030 | 96.900 | 96.855 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.840 | −0.04% | −0.035 | 96.875 | 96.830 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.795 | −0.04% | −0.040 | 96.830 | 96.790 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.745 | −0.04% | −0.040 | 96.785 | 96.735 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.700 | −0.04% | −0.040 | 96.735 | 96.690 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.650 | −0.05% | −0.045 | 96.690 | 96.645 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.610 | −0.04% | −0.040 | 96.650 | 96.600 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.570 | −0.04% | −0.040 | 96.605 | 96.560 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.525 | −0.05% | −0.045 | 96.565 | 96.520 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.485 | −0.05% | −0.045 | 96.525 | 96.480 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.440 | −0.05% | −0.045 | 96.485 | 96.435 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.395 | −0.05% | −0.045 | 96.440 | 96.390 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.350 | −0.05% | −0.045 | 96.395 | 96.345 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.305 | −0.05% | −0.045 | 96.345 | 96.300 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.260 | −0.05% | −0.045 | 96.295 | 96.260 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.220 | −0.04% | −0.035 | 96.240 | 96.220 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.205 | −0.01% | −0.005 | 96.205 | 96.205 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.155 | −0.01% | −0.005 | 96.155 | 96.140 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.110 | +0.01% | +0.005 | 96.110 | 96.110 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.065 | +0.01% | +0.005 | 96.065 | 96.065 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.020 | +0.01% | +0.005 | 96.020 | 96.020 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.980 | +0.01% | +0.005 | 95.980 | 95.980 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.940 | +0.01% | +0.005 | 95.940 | 95.940 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.900 | +0.01% | +0.005 | 95.900 | 95.900 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.860 | +0.01% | +0.005 | 95.860 | 95.860 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.830 | +0.01% | +0.005 | 95.830 | 95.830 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.785 | +0.01% | +0.005 | 95.785 | 95.785 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.775 | +0.01% | +0.005 | 95.775 | 95.775 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.750 | +0.01% | +0.005 | 95.750 | 95.750 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.735 | +0.01% | +0.005 | 95.735 | 95.735 | Buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.690 | +0.01% | +0.005 | 95.690 | 95.690 | Buy |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.680 | +0.01% | +0.005 | 95.680 | 95.680 | Buy |