Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1675 | +0.01% | +0.0050 | 96.1675 | 96.1550 | Buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2650 | +0.01% | +0.0100 | 96.2675 | 96.2400 | Neutral |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.345 | +0.01% | +0.010 | 96.345 | 96.335 | Buy |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.410 | +0.01% | +0.005 | 96.410 | 96.400 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.465 | +0.01% | +0.005 | 96.480 | 96.440 | Neutral |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.545 | +0.01% | +0.005 | 96.545 | 96.545 | Neutral |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.640 | +0.01% | +0.005 | 96.640 | 96.640 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.730 | +0.02% | +0.020 | 96.740 | 96.690 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.915 | +0.03% | +0.030 | 96.925 | 96.865 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.010 | +0.04% | +0.040 | 97.020 | 96.950 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.040 | +0.04% | +0.040 | 97.055 | 96.985 | Strong buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.035 | +0.04% | +0.040 | 97.050 | 96.980 | Strong buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97.010 | +0.04% | +0.040 | 97.020 | 96.955 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.965 | +0.04% | +0.040 | 96.980 | 96.910 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.915 | +0.04% | +0.040 | 96.930 | 96.860 | Strong buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.860 | +0.04% | +0.040 | 96.875 | 96.810 | Strong buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.810 | +0.04% | +0.040 | 96.825 | 96.760 | Strong buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.765 | +0.04% | +0.040 | 96.780 | 96.715 | Strong buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.720 | +0.04% | +0.040 | 96.735 | 96.670 | Strong buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.675 | +0.04% | +0.035 | 96.690 | 96.630 | Strong buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.635 | +0.04% | +0.035 | 96.650 | 96.590 | Strong buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.595 | +0.04% | +0.035 | 96.610 | 96.555 | Strong buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.550 | +0.04% | +0.035 | 96.570 | 96.510 | Strong buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.500 | +0.04% | +0.035 | 96.515 | 96.465 | Strong buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.450 | +0.04% | +0.035 | 96.470 | 96.415 | Strong buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.405 | +0.04% | +0.035 | 96.420 | 96.375 | Strong buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.355 | +0.04% | +0.035 | 96.365 | 96.325 | Strong buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.300 | +0.04% | +0.035 | 96.310 | 96.275 | Strong buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.245 | +0.03% | +0.030 | 96.260 | 96.215 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.195 | +0.03% | +0.030 | 96.210 | 96.175 | Strong buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.145 | +0.03% | +0.030 | 96.145 | 96.145 | Strong buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.100 | +0.03% | +0.030 | 96.100 | 96.100 | Strong buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.060 | +0.03% | +0.030 | 96.060 | 96.060 | Strong buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.020 | +0.03% | +0.030 | 96.020 | 96.020 | Strong buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.980 | +0.03% | +0.030 | 95.980 | 95.980 | Strong buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.940 | +0.03% | +0.030 | 95.940 | 95.940 | Strong buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.910 | +0.03% | +0.030 | 95.910 | 95.910 | Strong buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.865 | +0.03% | +0.030 | 95.865 | 95.865 | Strong buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.855 | +0.03% | +0.030 | 95.855 | 95.855 | Strong buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.830 | +0.03% | +0.030 | 95.830 | 95.830 | Strong buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.815 | +0.03% | +0.030 | 95.815 | 95.815 | Strong buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.770 | +0.03% | +0.030 | 95.770 | 95.770 | Strong buy |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.760 | +0.03% | +0.030 | 95.760 | 95.760 | Strong buy |