Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1375 | 0.00% | 0.0000 | 96.1375 | 96.1375 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2225 | −0.00% | −0.0025 | 96.2325 | 96.2175 | Sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.315 | +0.01% | +0.005 | 96.315 | 96.300 | Neutral |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.375 | −0.01% | −0.010 | 96.380 | 96.375 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.440 | −0.01% | −0.010 | 96.455 | 96.435 | Neutral |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.530 | +0.03% | +0.030 | 96.555 | 96.530 | Neutral |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.625 | +0.03% | +0.030 | 96.625 | 96.625 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.705 | −0.01% | −0.010 | 96.720 | 96.700 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.890 | −0.01% | −0.005 | 96.900 | 96.885 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.970 | −0.01% | −0.010 | 96.985 | 96.965 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.995 | −0.01% | −0.010 | 97.005 | 96.995 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.990 | −0.01% | −0.005 | 97.000 | 96.985 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.960 | −0.01% | −0.005 | 96.975 | 96.960 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.910 | −0.01% | −0.010 | 96.925 | 96.910 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.860 | −0.01% | −0.005 | 96.870 | 96.855 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.805 | −0.01% | −0.010 | 96.810 | 96.800 | Strong buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.750 | −0.01% | −0.010 | 96.760 | 96.750 | Strong buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.705 | −0.01% | −0.005 | 96.710 | 96.700 | Strong buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.660 | −0.01% | −0.005 | 96.665 | 96.655 | Strong buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.615 | −0.01% | −0.010 | 96.625 | 96.610 | Strong buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.575 | −0.01% | −0.005 | 96.585 | 96.565 | Strong buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.535 | 0.00% | 0.000 | 96.545 | 96.525 | Strong buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.490 | 0.00% | 0.000 | 96.500 | 96.480 | Strong buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.440 | 0.00% | 0.000 | 96.450 | 96.425 | Strong buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.390 | 0.00% | 0.000 | 96.400 | 96.375 | Strong buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.345 | 0.00% | 0.000 | 96.350 | 96.335 | Strong buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.295 | +0.06% | +0.055 | 96.300 | 96.260 | Strong buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.240 | 0.00% | 0.000 | 96.245 | 96.240 | Strong buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.190 | 0.00% | 0.000 | 96.195 | 96.190 | Strong buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.140 | +0.05% | +0.050 | 96.140 | 96.115 | Strong buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.090 | +0.05% | +0.050 | 96.090 | 96.090 | Strong buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.045 | +0.05% | +0.050 | 96.045 | 96.045 | Strong buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.005 | +0.05% | +0.050 | 96.005 | 96.005 | Strong buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.965 | +0.05% | +0.050 | 95.965 | 95.965 | Strong buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.925 | +0.05% | +0.050 | 95.925 | 95.925 | Strong buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.885 | +0.05% | +0.050 | 95.885 | 95.885 | Strong buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.855 | +0.05% | +0.050 | 95.855 | 95.855 | Strong buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.810 | +0.05% | +0.050 | 95.810 | 95.810 | Strong buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.800 | +0.05% | +0.050 | 95.800 | 95.800 | Strong buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.775 | +0.05% | +0.050 | 95.775 | 95.775 | Strong buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.760 | +0.05% | +0.050 | 95.760 | 95.760 | Strong buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.715 | +0.05% | +0.050 | 95.715 | 95.715 | Strong buy |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.705 | +0.05% | +0.050 | 95.705 | 95.705 | Strong buy |