List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.3000 | +0.01% | +0.0050 | 96.3000 | 96.2950 | Strong buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.3700 | +0.01% | +0.0050 | 96.3725 | 96.3700 | Strong buy |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.425 | +0.01% | +0.005 | 96.430 | 96.425 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.495 | +0.01% | +0.010 | 96.500 | 96.485 | Buy |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.555 | +0.01% | +0.005 | 96.555 | 96.545 | Buy |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.635 | +0.01% | +0.005 | 96.635 | 96.635 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.710 | +0.01% | +0.010 | 96.715 | 96.695 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.865 | +0.01% | +0.010 | 96.870 | 96.850 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.920 | +0.02% | +0.015 | 96.930 | 96.905 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.920 | +0.02% | +0.020 | 96.925 | 96.895 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.890 | +0.02% | +0.020 | 96.900 | 96.860 | Neutral |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.850 | +0.03% | +0.025 | 96.855 | 96.820 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.795 | +0.03% | +0.025 | 96.800 | 96.765 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.735 | +0.03% | +0.025 | 96.745 | 96.705 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.675 | +0.02% | +0.020 | 96.685 | 96.650 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.620 | +0.02% | +0.020 | 96.630 | 96.595 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.570 | +0.02% | +0.020 | 96.580 | 96.540 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.520 | +0.02% | +0.020 | 96.530 | 96.495 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.470 | +0.02% | +0.015 | 96.480 | 96.450 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.425 | +0.02% | +0.015 | 96.435 | 96.405 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.375 | +0.02% | +0.015 | 96.390 | 96.355 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.325 | +0.02% | +0.015 | 96.340 | 96.310 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.275 | +0.02% | +0.015 | 96.290 | 96.255 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.220 | +0.01% | +0.010 | 96.230 | 96.205 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.170 | +0.02% | +0.015 | 96.185 | 96.150 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.120 | +0.02% | +0.020 | 96.120 | 96.105 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.055 | +0.01% | +0.010 | 96.055 | 96.055 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.990 | 0.00% | 0.000 | 95.990 | 95.960 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.930 | 0.00% | 0.000 | 95.935 | 95.915 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.875 | 0.00% | 0.000 | 95.875 | 95.875 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.825 | 0.00% | 0.000 | 95.825 | 95.825 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.780 | 0.00% | 0.000 | 95.780 | 95.780 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.735 | 0.00% | 0.000 | 95.735 | 95.735 | Strong sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.690 | 0.00% | 0.000 | 95.690 | 95.690 | Strong sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.645 | 0.00% | 0.000 | 95.645 | 95.645 | Strong sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.605 | 0.00% | 0.000 | 95.605 | 95.605 | Strong sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.560 | 0.00% | 0.000 | 95.560 | 95.560 | Strong sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.550 | 0.00% | 0.000 | 95.550 | 95.550 | Strong sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.525 | 0.00% | 0.000 | 95.525 | 95.525 | Strong sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.505 | 0.00% | 0.000 | 95.505 | 95.505 | Strong sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.460 | 0.00% | 0.000 | 95.460 | 95.460 | Strong sell |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.450 | 0.00% | 0.000 | 95.450 | 95.450 | Sell |
| SR3M2035Three-Month SOFR Futures (Jun 2035) | 2035-09-19 | 95.425 | 0.00% | 0.000 | 95.425 | 95.425 | Neutral |