Three-Month SOFR Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9325 | +0.00% | +0.0025 | 95.9375 | 95.9275 | Buy |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.060 | +0.02% | +0.015 | 96.060 | 96.060 | Buy |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.165 | +0.01% | +0.010 | 96.170 | 96.155 | Strong buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.260 | −0.01% | −0.005 | 96.275 | 96.260 | Strong buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.365 | +0.02% | +0.020 | 96.365 | 96.365 | Strong buy |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.445 | +0.02% | +0.020 | 96.445 | 96.445 | Strong buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.510 | −0.01% | −0.005 | 96.530 | 96.510 | Strong buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.775 | −0.01% | −0.005 | 96.790 | 96.775 | Strong buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.955 | 0.00% | 0.000 | 96.960 | 96.945 | Strong buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.035 | −0.01% | −0.005 | 97.045 | 97.030 | Strong buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.070 | 0.00% | 0.000 | 97.080 | 97.065 | Strong buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.065 | 0.00% | 0.000 | 97.070 | 97.060 | Strong buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97.030 | 0.00% | 0.000 | 97.035 | 97.025 | Strong buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.980 | 0.00% | 0.000 | 96.990 | 96.975 | Strong buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.930 | +0.01% | +0.005 | 96.935 | 96.925 | Strong buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.870 | 0.00% | 0.000 | 96.880 | 96.870 | Strong buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.820 | 0.00% | 0.000 | 96.830 | 96.820 | Strong buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.770 | +0.01% | +0.005 | 96.780 | 96.765 | Strong buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.720 | +0.01% | +0.010 | 96.730 | 96.715 | Strong buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.670 | +0.01% | +0.010 | 96.680 | 96.665 | Strong buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.615 | +0.01% | +0.010 | 96.625 | 96.615 | Strong buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.565 | +0.02% | +0.015 | 96.575 | 96.560 | Strong buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.505 | +0.02% | +0.015 | 96.520 | 96.500 | Strong buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.445 | +0.02% | +0.015 | 96.460 | 96.440 | Strong buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.385 | +0.02% | +0.015 | 96.395 | 96.385 | Strong buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.325 | +0.02% | +0.015 | 96.335 | 96.325 | Strong buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.260 | +0.02% | +0.015 | 96.260 | 96.260 | Strong buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.195 | +0.02% | +0.015 | 96.205 | 96.195 | Strong buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.140 | +0.02% | +0.020 | 96.145 | 96.140 | Strong buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.070 | +0.05% | +0.050 | 96.070 | 96.070 | Strong buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.020 | +0.05% | +0.050 | 96.020 | 96.020 | Strong buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.970 | +0.05% | +0.050 | 95.970 | 95.970 | Strong buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.915 | +0.05% | +0.050 | 95.915 | 95.915 | Strong buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.870 | +0.05% | +0.050 | 95.870 | 95.870 | Strong buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.830 | +0.05% | +0.050 | 95.830 | 95.830 | Strong buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.790 | +0.05% | +0.050 | 95.790 | 95.790 | Strong buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.760 | +0.05% | +0.050 | 95.760 | 95.760 | Strong buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.715 | +0.05% | +0.050 | 95.715 | 95.715 | Strong buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.705 | +0.05% | +0.050 | 95.705 | 95.705 | Strong buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.685 | +0.05% | +0.050 | 95.685 | 95.685 | Strong buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.670 | +0.05% | +0.050 | 95.670 | 95.670 | Strong buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.625 | +0.05% | +0.050 | 95.625 | 95.625 | Strong buy |