Three-Month SOFR Futures (Dec 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3N2024Three-Month SOFR Futures (Jul 2024) | 2024-10-16 | 94.7025 | −0.00% | −0.0025 | 94.7050 | 94.7025 | Sell |
| SR3Q2024Three-Month SOFR Futures (Aug 2024) | 2024-11-20 | 94.770 | −0.01% | −0.005 | 94.780 | 94.765 | Sell |
| SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 94.845 | 0.00% | 0.000 | 94.855 | 94.845 | Sell |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 94.925 | −0.01% | −0.005 | 94.925 | 94.905 | Neutral |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95.045 | −0.01% | −0.005 | 95.045 | 95.045 | Buy |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.125 | 0.00% | 0.000 | 95.140 | 95.125 | Sell |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.400 | +0.01% | 0.005 | 95.410 | 95.395 | Sell |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.625 | +0.01% | 0.005 | 95.645 | 95.625 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.810 | +0.02% | 0.015 | 95.825 | 95.805 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 95.945 | +0.02% | 0.020 | 95.960 | 95.935 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.040 | +0.02% | 0.020 | 96.055 | 96.030 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.100 | +0.02% | 0.020 | 96.115 | 96.090 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.140 | +0.02% | 0.020 | 96.160 | 96.130 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.170 | +0.03% | 0.025 | 96.185 | 96.155 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.190 | +0.03% | 0.030 | 96.205 | 96.175 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.200 | +0.03% | 0.030 | 96.215 | 96.185 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.205 | +0.03% | 0.030 | 96.220 | 96.190 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.200 | +0.03% | 0.030 | 96.220 | 96.180 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.190 | +0.03% | 0.030 | 96.210 | 96.175 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.175 | +0.03% | 0.030 | 96.195 | 96.160 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.155 | +0.03% | 0.030 | 96.175 | 96.140 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.125 | +0.03% | 0.030 | 96.140 | 96.110 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.090 | +0.03% | 0.025 | 96.110 | 96.075 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.055 | +0.03% | 0.025 | 96.075 | 96.040 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.035 | +0.04% | 0.040 | 96.035 | 96.015 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95.960 | −0.17% | −0.160 | 95.960 | 95.960 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95.935 | −0.17% | −0.160 | 96.025 | 95.935 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.910 | −0.17% | −0.160 | 95.950 | 95.910 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.885 | −0.17% | −0.160 | 95.930 | 95.885 | Strong sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.865 | −0.17% | −0.160 | 95.865 | 95.865 | Strong sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.850 | −0.17% | −0.160 | 95.850 | 95.850 | Strong sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.835 | −0.17% | −0.160 | 95.835 | 95.835 | Strong sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.815 | −0.17% | −0.160 | 95.815 | 95.815 | Strong sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.800 | −0.17% | −0.160 | 95.800 | 95.800 | Strong sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.790 | −0.17% | −0.160 | 95.790 | 95.790 | Strong sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.790 | −0.17% | −0.160 | 95.790 | 95.790 | Strong sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.790 | −0.17% | −0.160 | 95.790 | 95.790 | Strong sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.745 | −0.17% | −0.160 | 95.745 | 95.745 | Strong sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.770 | −0.17% | −0.160 | 95.770 | 95.770 | Strong sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.770 | −0.17% | −0.160 | 95.770 | 95.770 | Strong sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.785 | −0.17% | −0.160 | 95.785 | 95.785 | Strong sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.740 | −0.17% | −0.160 | 95.740 | 95.740 | Strong sell |