Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

No trades
See on Supercharts

Three-Month SOFR Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.9525+0.00%+0.002595.952595.9500
Neutral
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.0875+0.01%+0.005096.092596.0875
Buy
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.205+0.01%+0.01096.20596.205
Buy
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.300+0.02%+0.01596.30096.290
Buy
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.365+0.02%+0.01596.36596.360
Neutral
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.425+0.02%+0.01596.42596.425
Sell
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.485+0.01%+0.01096.49096.475
Sell
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.700+0.02%+0.01596.70096.690
Sell
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.835+0.02%+0.01596.83596.825
Sell
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.895+0.02%+0.01596.89596.885
Neutral
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.905+0.02%+0.01596.90596.895
Neutral
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.890+0.02%+0.02096.89096.880
Neutral
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.855+0.02%+0.02096.85596.845
Neutral
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.810+0.02%+0.02096.81096.800
Neutral
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.760+0.02%+0.01596.76096.750
Neutral
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.715+0.02%+0.01596.71596.710
Neutral
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.675+0.02%+0.01596.67596.665
Neutral
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.635+0.02%+0.01596.63596.625
Neutral
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.595+0.01%+0.01096.59596.585
Neutral
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.555+0.01%+0.01096.55596.545
Neutral
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.515+0.01%+0.01096.51596.505
Neutral
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.475+0.01%+0.01096.47596.465
Neutral
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.430+0.01%+0.00596.43096.420
Neutral
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.385+0.01%+0.01096.38596.370
Neutral
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.335+0.01%+0.01096.33596.325
Buy
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.2800.00%0.00096.28096.280
Buy
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.235+0.06%+0.06096.23596.220
Buy
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.185+0.06%+0.06096.19096.185
Buy
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.135+0.06%+0.06096.14096.135
Buy
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.085+0.07%+0.06596.08596.085
Buy
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.040+0.07%+0.07096.04096.040
Buy
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.990+0.07%+0.07095.99095.990
Buy
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.940+0.08%+0.07595.94095.940
Buy
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.895+0.08%+0.07595.89595.895
Buy
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.855+0.08%+0.07595.85595.855
Buy
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.815+0.08%+0.07595.81595.815
Buy
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.785+0.08%+0.07595.78595.785
Buy
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.740+0.08%+0.07595.74095.740
Buy
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.730+0.08%+0.07595.73095.730
Buy
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.705+0.08%+0.07595.70595.705
Buy
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.690+0.08%+0.07595.69095.690
Buy
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.645+0.08%+0.07595.64595.645
Buy
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.635+0.08%+0.07595.63595.635
Buy