Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

No trades
See on Supercharts

Three-Month SOFR Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.99250.00%0.000095.995095.9925
Buy
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.135+0.01%+0.01096.14596.135
Buy
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.275+0.02%+0.01596.28096.270
Buy
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.3850.00%0.00096.39096.380
Buy
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.490+0.02%+0.02096.49596.480
Buy
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.575+0.02%+0.02096.58596.570
Buy
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.6500.00%0.00096.66096.640
Buy
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.895−0.01%−0.01096.91596.895
Buy
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697.055−0.01%−0.01097.07097.050
Buy
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797.130−0.01%−0.00597.14097.120
Buy
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697.150−0.01%−0.01097.16597.145
Buy
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597.140−0.01%−0.00597.15097.135
Buy
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1597.1000.00%0.00097.11097.095
Buy
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1597.0450.00%0.00097.05597.040
Buy
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.985−0.01%−0.00597.00096.985
Buy
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.9300.00%0.00096.94096.930
Buy
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.8800.00%0.00096.89096.880
Buy
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.8300.00%0.00096.84096.830
Buy
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.7850.00%0.00096.79596.780
Buy
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.740+0.01%+0.00596.74596.735
Buy
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.690+0.01%+0.00596.70096.690
Buy
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.640+0.01%+0.00596.65096.640
Buy
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.5850.00%0.00096.59596.585
Buy
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.5300.00%0.00096.54096.530
Buy
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.475+0.01%+0.00596.47596.475
Buy
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.425+0.01%+0.01096.42596.425
Buy
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.355+0.04%+0.03596.35596.355
Buy
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.290+0.04%+0.03596.29096.290
Buy
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.230+0.04%+0.03596.23096.230
Buy
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.180+0.04%+0.03596.18096.180
Buy
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.130+0.04%+0.03596.13096.130
Buy
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.080+0.04%+0.03596.08096.080
Buy
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.025+0.04%+0.03596.02596.025
Buy
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.975+0.04%+0.03595.97595.975
Buy
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.935+0.04%+0.03595.93595.935
Buy
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.895+0.04%+0.03595.89595.895
Buy
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.865+0.04%+0.03595.86595.865
Buy
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.820+0.04%+0.03595.82095.820
Buy
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.810+0.04%+0.03595.81095.810
Buy
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.785+0.04%+0.03595.78595.785
Buy
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.770+0.04%+0.03595.77095.770
Buy
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.725+0.04%+0.03595.72595.725
Buy