Three-Month SOFR Futures (Mar 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9550 | +0.00% | +0.0025 | 95.9575 | 95.9500 | Buy |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.1075 | +0.00% | +0.0025 | 96.1075 | 96.1075 | Buy |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.240 | 0.00% | 0.000 | 96.240 | 96.240 | Buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.330 | +0.01% | +0.005 | 96.340 | 96.320 | Buy |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.425 | +0.01% | +0.005 | 96.425 | 96.425 | Buy |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.490 | +0.01% | +0.005 | 96.490 | 96.475 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.540 | +0.01% | +0.005 | 96.545 | 96.525 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.765 | +0.01% | +0.005 | 96.775 | 96.745 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.910 | +0.01% | +0.010 | 96.920 | 96.885 | Neutral |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.975 | +0.01% | +0.010 | 96.985 | 96.955 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.995 | +0.02% | +0.015 | 97.005 | 96.970 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.980 | +0.02% | +0.015 | 96.990 | 96.955 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.945 | +0.02% | +0.020 | 96.955 | 96.915 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.895 | +0.02% | +0.020 | 96.910 | 96.865 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.850 | +0.03% | +0.025 | 96.860 | 96.820 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.805 | +0.03% | +0.025 | 96.815 | 96.775 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.760 | +0.03% | +0.025 | 96.770 | 96.735 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.715 | +0.03% | +0.025 | 96.730 | 96.685 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.675 | +0.03% | +0.030 | 96.685 | 96.640 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.630 | +0.03% | +0.030 | 96.645 | 96.600 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.585 | +0.03% | +0.030 | 96.600 | 96.555 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.540 | +0.03% | +0.030 | 96.555 | 96.510 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.490 | +0.03% | +0.030 | 96.510 | 96.460 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.440 | +0.03% | +0.030 | 96.460 | 96.405 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.385 | +0.03% | +0.030 | 96.405 | 96.355 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.335 | +0.03% | +0.030 | 96.335 | 96.305 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.280 | +0.03% | +0.030 | 96.280 | 96.280 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.225 | +0.03% | +0.030 | 96.225 | 96.225 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.175 | +0.03% | +0.030 | 96.175 | 96.175 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.120 | +0.03% | +0.030 | 96.120 | 96.120 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.070 | +0.03% | +0.030 | 96.070 | 96.070 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.020 | +0.03% | +0.030 | 96.020 | 96.020 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.965 | +0.03% | +0.030 | 95.965 | 95.965 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.915 | +0.03% | +0.030 | 95.915 | 95.915 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.875 | +0.03% | +0.030 | 95.875 | 95.875 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.835 | +0.03% | +0.030 | 95.835 | 95.835 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.805 | +0.03% | +0.030 | 95.805 | 95.805 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.760 | +0.03% | +0.030 | 95.760 | 95.760 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.750 | +0.03% | +0.030 | 95.750 | 95.750 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.725 | +0.03% | +0.030 | 95.725 | 95.725 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.710 | +0.03% | +0.030 | 95.710 | 95.710 | Buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.665 | +0.03% | +0.030 | 95.665 | 95.665 | Buy |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.655 | +0.03% | +0.030 | 95.655 | 95.655 | Neutral |