Three-Month SOFR Futures (Jun 2031) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.7150 | −0.02% | −0.0150 | 95.7400 | 95.7025 | Sell |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.810 | +0.03% | 0.030 | 95.810 | 95.805 | Buy |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.920 | +0.04% | 0.040 | 95.930 | 95.900 | Strong buy |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 96.010 | +0.01% | 0.005 | 96.050 | 95.975 | Buy |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 96.075 | +0.06% | 0.060 | 96.075 | 96.075 | Strong buy |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.170 | +0.06% | 0.060 | 96.170 | 96.170 | Strong buy |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.265 | +0.02% | 0.020 | 96.305 | 96.215 | Buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.405 | +0.04% | 0.035 | 96.435 | 96.340 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.485 | +0.05% | 0.050 | 96.510 | 96.415 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.515 | +0.06% | 0.055 | 96.540 | 96.445 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.515 | +0.06% | 0.060 | 96.540 | 96.445 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.500 | +0.07% | 0.065 | 96.520 | 96.430 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.460 | +0.06% | 0.055 | 96.490 | 96.395 | Strong buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.420 | +0.05% | 0.050 | 96.450 | 96.360 | Strong buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.385 | +0.05% | 0.050 | 96.415 | 96.325 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.355 | +0.05% | 0.050 | 96.385 | 96.295 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.320 | +0.05% | 0.045 | 96.350 | 96.265 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.290 | +0.05% | 0.045 | 96.320 | 96.240 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.260 | +0.05% | 0.045 | 96.295 | 96.210 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.235 | +0.05% | 0.045 | 96.270 | 96.190 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.210 | +0.04% | 0.040 | 96.245 | 96.165 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.180 | +0.04% | 0.040 | 96.225 | 96.140 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.150 | +0.04% | 0.040 | 96.195 | 96.110 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.125 | +0.05% | 0.045 | 96.160 | 96.080 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.100 | +0.05% | 0.045 | 96.105 | 96.060 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.030 | −0.03% | −0.025 | 96.030 | 96.000 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.005 | −0.03% | −0.025 | 96.005 | 95.975 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.015 | +0.04% | 0.035 | 96.015 | 96.015 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.955 | −0.03% | −0.025 | 95.955 | 95.955 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.930 | −0.03% | −0.025 | 95.930 | 95.930 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.910 | −0.03% | −0.025 | 95.910 | 95.910 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.890 | −0.03% | −0.025 | 95.890 | 95.890 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.875 | −0.03% | −0.025 | 95.875 | 95.875 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.860 | −0.03% | −0.025 | 95.860 | 95.860 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.850 | −0.03% | −0.025 | 95.850 | 95.850 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.815 | −0.03% | −0.025 | 95.815 | 95.815 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.820 | −0.03% | −0.025 | 95.820 | 95.820 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.820 | −0.03% | −0.025 | 95.820 | 95.820 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.830 | −0.03% | −0.025 | 95.830 | 95.830 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.785 | −0.03% | −0.025 | 95.785 | 95.785 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.810 | −0.03% | −0.025 | 95.810 | 95.810 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.810 | −0.03% | −0.025 | 95.810 | 95.810 | Buy |