S&P 500 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,042.25 | +1.12% | 66.75 | 6,051.50 | 5,968.00 | Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,099.75 | +1.13% | 68.25 | 6,108.25 | 6,025.75 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,154.00 | +1.12% | 68.00 | 6,158.00 | 6,095.00 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,140.50 | −0.22% | −13.50 | 6,140.50 | 6,140.50 | Neutral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,198.50 | −0.22% | −13.50 | 6,198.50 | 6,198.50 | Neutral |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,253.50 | −0.22% | −13.50 | 6,253.50 | 6,253.50 | Neutral |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,307.50 | −0.21% | −13.50 | 6,307.50 | 6,307.50 | Neutral |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,359.50 | −0.29% | −18.50 | 6,359.50 | 6,359.50 | Neutral |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,420.00 | −0.29% | −18.50 | 6,420.00 | 6,420.00 | Neutral |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,480.50 | −0.28% | −18.50 | 6,480.50 | 6,480.50 | Neutral |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,541.00 | −0.28% | −18.50 | 6,541.00 | 6,541.00 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,596.50 | −0.35% | −23.50 | 6,596.50 | 6,596.50 | Neutral |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,661.00 | −0.35% | −23.50 | 6,661.00 | 6,661.00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,725.25 | −0.35% | −23.50 | 6,725.25 | 6,725.25 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,789.50 | −0.34% | −23.50 | 6,789.50 | 6,789.50 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,854.00 | −0.34% | −23.50 | 6,854.00 | 6,854.00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,922.75 | −0.34% | −23.50 | 6,922.75 | 6,922.75 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,991.50 | −0.33% | −23.50 | 6,991.50 | 6,991.50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,060.25 | −0.33% | −23.50 | 7,060.25 | 7,060.25 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,139.00 | −0.33% | −23.50 | 7,139.00 | 7,139.00 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,208.00 | −0.32% | −23.50 | 7,208.00 | 7,208.00 | Strong buy |