Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,827.00 | +0.77% | +52.00 | 6,841.25 | 6,776.50 | Strong buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,884.75 | +0.76% | +52.25 | 6,898.50 | 6,836.75 | Strong buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,936.75 | +0.78% | +53.75 | 6,950.00 | 6,899.75 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,985.50 | +0.79% | +54.75 | 6,985.50 | 6,985.50 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,031.75 | +0.80% | +55.75 | 7,031.75 | 7,031.75 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,084.50 | +0.79% | +55.75 | 7,084.50 | 7,084.50 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,131.00 | +0.79% | +55.75 | 7,131.00 | 7,131.00 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,181.50 | +0.78% | +55.75 | 7,181.50 | 7,181.50 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,230.50 | +0.78% | +55.75 | 7,230.50 | 7,230.50 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,284.25 | +0.77% | +55.75 | 7,284.25 | 7,284.25 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,338.00 | +0.77% | +55.75 | 7,338.00 | 7,338.00 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,391.75 | +0.76% | +55.75 | 7,391.75 | 7,391.75 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,455.75 | +0.85% | +62.75 | 7,455.75 | 7,455.75 | Strong buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,518.00 | +0.84% | +62.75 | 7,518.00 | 7,518.00 | Strong buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,580.25 | +0.83% | +62.75 | 7,580.25 | 7,580.25 | Strong buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,643.25 | +0.83% | +62.75 | 7,643.25 | 7,643.25 | Strong buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,720.25 | +0.82% | +62.75 | 7,720.25 | 7,720.25 | Strong buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,785.25 | +0.81% | +62.75 | 7,785.25 | 7,785.25 | Strong buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,852.25 | +0.81% | +62.75 | 7,852.25 | 7,852.25 | Strong buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,917.25 | +0.80% | +62.75 | 7,917.25 | 7,917.25 | Strong buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,983.25 | +0.79% | +62.75 | 7,983.25 | 7,983.25 | Strong buy |