E-mini S&P 500 Futures (Mar 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6,055.50 | −0.09% | −5.25 | 6,085.25 | 6,041.25 | Buy |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,125.75 | −0.03% | −2.00 | 6,153.25 | 6,110.50 | Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,183.25 | −0.04% | −2.50 | 6,210.25 | 6,171.75 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,239.25 | −0.04% | −2.50 | 6,239.25 | 6,239.25 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,293.75 | −0.04% | −2.50 | 6,293.75 | 6,293.75 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,349.00 | −0.04% | −2.50 | 6,349.00 | 6,349.00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,410.00 | +0.04% | 2.50 | 6,410.00 | 6,410.00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,465.00 | +0.04% | 2.50 | 6,465.00 | 6,465.00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,526.00 | +0.04% | 2.50 | 6,526.00 | 6,526.00 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,584.25 | +0.04% | 2.50 | 6,584.25 | 6,584.25 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,641.00 | +0.04% | 2.50 | 6,641.00 | 6,641.00 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,697.75 | +0.04% | 2.50 | 6,697.75 | 6,697.75 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,763.25 | +0.11% | 7.50 | 6,763.25 | 6,763.25 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,822.50 | +0.11% | 7.50 | 6,822.50 | 6,822.50 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,881.75 | +0.11% | 7.50 | 6,881.75 | 6,881.75 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,941.00 | +0.11% | 7.50 | 6,941.00 | 6,941.00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,006.25 | +0.18% | 12.50 | 7,006.25 | 7,006.25 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,053.50 | +0.18% | 12.50 | 7,053.50 | 7,053.50 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,093.25 | +0.18% | 12.50 | 7,093.25 | 7,093.25 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,132.75 | +0.18% | 12.50 | 7,132.75 | 7,132.75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,169.25 | +0.17% | 12.50 | 7,169.25 | 7,169.25 | Buy |