E-mini S&P 500 Futures (Jun 2021)E-mini S&P 500 Futures (Jun 2021)E-mini S&P 500 Futures (Jun 2021)

E-mini S&P 500 Futures (Jun 2021)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-196,784.75+0.16%+11.006,786.756,759.25
Buy
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206,842.50+0.17%+11.756,842.506,817.00
Buy
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186,880.75+0.01%+0.506,888.756,880.75
Buy
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186,928.00+1.04%+71.006,928.006,875.50
Buy
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186,973.25+1.06%+73.006,973.256,903.50
Buy
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-197,018.00+1.05%+73.007,018.007,018.00
Buy
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-177,067.50+1.09%+76.007,067.507,067.50
Buy
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-177,114.00+1.08%+76.007,114.007,114.00
Buy
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-177,163.00+1.09%+77.007,163.007,163.00
Buy
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-177,216.75+1.08%+77.007,216.757,216.75
Buy
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-167,270.50+1.07%+77.007,270.507,270.50
Buy
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-157,324.25+1.06%+77.007,324.257,324.25
Buy
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-157,381.25+1.11%+81.007,381.257,381.25
Buy
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-167,443.50+1.10%+81.007,443.507,443.50
Buy
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-157,505.75+1.09%+81.007,505.757,505.75
Buy
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-217,568.75+1.08%+81.007,568.757,568.75
Buy
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-217,635.75+1.07%+81.007,635.757,635.75
Strong buy
ESH2030E-mini S&P 500 Futures (Mar 2030)
2030-03-157,700.75+1.06%+81.007,700.757,700.75
Strong buy
ESM2030E-mini S&P 500 Futures (Jun 2030)
2030-06-217,767.75+1.05%+81.007,767.757,767.75
Strong buy
ESU2030E-mini S&P 500 Futures (Sep 2030)
2030-09-207,832.75+1.04%+81.007,832.757,832.75
Buy
ESZ2030E-mini S&P 500 Futures (Dec 2030)
2030-12-207,898.75+1.04%+81.007,898.757,898.75
Strong buy