E-mini S&P 500 Futures (Sep 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,467.50 | +0.16% | +10.25 | 6,471.25 | 6,454.50 | Strong buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,523.50 | +0.17% | +10.75 | 6,526.50 | 6,510.25 | Strong buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,570.50 | +0.49% | +31.75 | 6,573.25 | 6,545.50 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,620.50 | +0.49% | +32.00 | 6,620.50 | 6,620.50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,666.50 | +0.48% | +32.00 | 6,666.50 | 6,666.50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,710.00 | +0.48% | +32.00 | 6,710.00 | 6,710.00 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,757.00 | +0.48% | +32.00 | 6,757.00 | 6,757.00 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,801.50 | +0.47% | +32.00 | 6,801.50 | 6,801.50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,847.00 | +0.47% | +32.00 | 6,847.00 | 6,847.00 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,892.00 | +0.47% | +32.00 | 6,892.00 | 6,892.00 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,944.50 | +0.46% | +32.00 | 6,944.50 | 6,944.50 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,996.00 | +0.46% | +32.00 | 6,996.00 | 6,996.00 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,047.50 | +0.46% | +32.00 | 7,047.50 | 7,047.50 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,099.00 | +0.45% | +32.00 | 7,099.00 | 7,099.00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,161.75 | +0.45% | +32.00 | 7,161.75 | 7,161.75 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,224.50 | +0.44% | +32.00 | 7,224.50 | 7,224.50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,287.25 | +0.44% | +32.00 | 7,287.25 | 7,287.25 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,350.00 | +0.44% | +32.00 | 7,350.00 | 7,350.00 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,415.00 | +0.43% | +32.00 | 7,415.00 | 7,415.00 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,481.00 | +0.43% | +32.00 | 7,481.00 | 7,481.00 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,547.00 | +0.43% | +32.00 | 7,547.00 | 7,547.00 | Neutral |