E-mini S&P 500 Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,148.50 | −0.24% | −14.50 | 6,159.50 | 6,145.25 | Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,207.50 | −0.23% | −14.25 | 6,217.25 | 6,204.00 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,263.00 | −0.25% | −15.75 | 6,271.00 | 6,263.00 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,335.75 | +0.32% | 20.00 | 6,335.75 | 6,335.75 | Strong buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,395.25 | +0.35% | 22.00 | 6,395.25 | 6,395.25 | Strong buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,451.75 | +0.34% | 22.00 | 6,451.75 | 6,451.75 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,515.25 | +0.34% | 22.00 | 6,515.25 | 6,515.25 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,571.75 | +0.34% | 22.00 | 6,571.75 | 6,571.75 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,623.00 | +0.33% | 22.00 | 6,623.00 | 6,623.00 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,684.25 | +0.33% | 22.00 | 6,684.25 | 6,684.25 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,745.50 | +0.33% | 22.00 | 6,745.50 | 6,745.50 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,811.75 | +0.32% | 22.00 | 6,811.75 | 6,811.75 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,876.75 | +0.32% | 22.00 | 6,876.75 | 6,876.75 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,941.75 | +0.32% | 22.00 | 6,941.75 | 6,941.75 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,006.75 | +0.31% | 22.00 | 7,006.75 | 7,006.75 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,079.75 | +0.31% | 22.00 | 7,079.75 | 7,079.75 | Strong buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,150.75 | +0.31% | 22.00 | 7,150.75 | 7,150.75 | Strong buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,222.25 | +0.31% | 22.00 | 7,222.25 | 7,222.25 | Strong buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,313.75 | +0.30% | 22.00 | 7,313.75 | 7,313.75 | Strong buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,364.75 | +0.30% | 22.00 | 7,364.75 | 7,364.75 | Strong buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,434.75 | +0.30% | 22.00 | 7,434.75 | 7,434.75 | Strong buy |