Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,851.25 | −0.08% | −5.50 | 6,867.00 | 6,847.25 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,909.00 | −0.13% | −8.75 | 6,925.00 | 6,909.00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,964.00 | −0.11% | −8.00 | 6,971.00 | 6,964.00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7,021.75 | +1.57% | +108.50 | 7,021.75 | 7,020.50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7,068.25 | +1.56% | +108.50 | 7,068.25 | 7,068.25 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7,121.75 | +1.55% | +108.50 | 7,121.75 | 7,121.75 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,173.50 | +1.54% | +108.50 | 7,173.50 | 7,173.50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,221.25 | +1.53% | +108.50 | 7,221.25 | 7,221.25 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,285.75 | +1.59% | +114.00 | 7,285.75 | 7,285.75 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,339.50 | +1.58% | +114.00 | 7,339.50 | 7,339.50 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,393.25 | +1.57% | +114.00 | 7,393.25 | 7,393.25 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,447.00 | +1.55% | +114.00 | 7,447.00 | 7,447.00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,521.00 | +1.54% | +114.00 | 7,521.00 | 7,521.00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,583.25 | +1.53% | +114.00 | 7,583.25 | 7,583.25 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,645.50 | +1.51% | +114.00 | 7,645.50 | 7,645.50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,708.50 | +1.50% | +114.00 | 7,708.50 | 7,708.50 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,785.50 | +1.49% | +114.00 | 7,785.50 | 7,785.50 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,850.50 | +1.47% | +114.00 | 7,850.50 | 7,850.50 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,917.50 | +1.46% | +114.00 | 7,917.50 | 7,917.50 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,982.50 | +1.45% | +114.00 | 7,982.50 | 7,982.50 | Buy |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8,048.50 | +1.44% | +114.00 | 8,048.50 | 8,048.50 | Buy |